Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1303 1310 1293 1302 0 -2.69(-0.21%)
May 29, 2014 1306 1311 1295 1304 0 +0.36(+0.03%)
May 28, 2014 1307 1313 1297 1304 0 -2.95(-0.23%)
May 27, 2014 1302 1313 1296 1307 0 +11.15(+0.86%)
May 23, 2014 1296 1296 1296 0 +6.74(+0.52%)
May 22, 2014 1281 1297 1277 1289 0 +7.54(+0.59%)
May 21, 2014 1275 1289 1267 1281 0 +9.79(+0.77%)
May 20, 2014 1284 1288 1263 1272 0 -13.44(-1.05%)
May 19, 2014 1267 1292 1263 1285 0 +13.31(+1.05%)
May 16, 2014 1265 1276 1252 1272 0 +7.23(+0.57%)
May 15, 2014 1276 1282 1252 1265 0 -17.10(-1.33%)
May 14, 2014 1294 1301 1275 1282 0 -12.83(-0.99%)
May 13, 2014 1300 1307 1290 1294 0 -4.96(-0.38%)
May 12, 2014 1284 1305 1280 1299 0 +20.48(+1.60%)
May 09, 2014 1279 1288 1265 1279 0 -3.11(-0.24%)
May 08, 2014 1285 1303 1274 1282 0 -4.88(-0.38%)
May 07, 2014 1284 1294 1268 1287 0 +5.76(+0.45%)
May 06, 2014 1292 1298 1276 1281 0 -12.58(-0.97%)
May 05, 2014 1287 1300 1278 1294 0 -1.17(-0.09%)
May 02, 2014 1299 1313 1287 1295 0 -5.63(-0.43%)
May 01, 2014 1298 1312 1286 1301 0 +2.76(+0.21%)
Apr 30, 2014 1280 1303 1269 1298 0 +19.51(+1.53%)
Apr 29, 2014 1283 1294 1264 1278 0 -4.63(-0.36%)
Apr 28, 2014 1290 1300 1265 1283 0 -3.66(-0.28%)
Apr 25, 2014 1300 1305 1279 1287 0 -17.42(-1.34%)
Apr 24, 2014 1315 1320 1290 1304 0 -4.15(-0.32%)
Apr 23, 2014 1318 1327 1302 1308 0 -7.47(-0.57%)
Apr 22, 2014 1310 1325 1302 1316 0 +15.70(+1.21%)
Apr 21, 2014 1296 1308 1283 1300 0 +7.04(+0.54%)
Apr 17, 2014 1293 1293 1293 0 +6.22(+0.48%)
Apr 16, 2014 1283 1293 1271 1287 0 +18.51(+1.46%)
Apr 15, 2014 1262 1275 1242 1268 0 +9.01(+0.72%)
Apr 14, 2014 1265 1272 1246 1259 0 +4.52(+0.36%)
Apr 11, 2014 1260 1272 1248 1255 0 -13.57(-1.07%)
Apr 10, 2014 1295 1301 1264 1268 0 -26.84(-2.07%)
Apr 09, 2014 1283 1300 1274 1295 0 +14.88(+1.16%)
Apr 08, 2014 1269 1288 1260 1280 0 +11.38(+0.90%)
Apr 07, 2014 1292 1297 1261 1269 0 -27.96(-2.16%)
Apr 04, 2014 1322 1330 1292 1297 0 -16.86(-1.28%)
Apr 03, 2014 1319 1324 1306 1314 0 -3.72(-0.28%)
Apr 02, 2014 1308 1324 1302 1317 0 +11.22(+0.86%)
Apr 01, 2014 1298 1311 1290 1306 0 +13.37(+1.03%)
Mar 31, 2014 1284 1301 1277 1293 0 +17.21(+1.35%)
Mar 28, 2014 1266 1285 1260 1276 0 +13.56(+1.07%)
Mar 27, 2014 1256 1274 1252 1262 0 -1.90(-0.15%)
Mar 26, 2014 1281 1288 1261 1264 0 -9.81(-0.77%)
Mar 25, 2014 1276 1289 1262 1274 0 +1.54(+0.12%)
Mar 24, 2014 1289 1295 1265 1272 0 -13.38(-1.04%)
Mar 21, 2014 1292 1304 1278 1285 0 +4.03(+0.31%)
Mar 20, 2014 1273 1288 1267 1281 0 +5.00(+0.39%)
Mar 19, 2014 1288 1295 1268 1276 0 -10.79(-0.84%)
Mar 18, 2014 1280 1292 1276 1287 0 +8.33(+0.65%)
Mar 17, 2014 1270 1286 1266 1279 0 +15.92(+1.26%)
Mar 14, 2014 1259 1274 1255 1263 0 +1.76(+0.14%)
Mar 13, 2014 1283 1289 1253 1261 0 -17.66(-1.38%)
Mar 12, 2014 1272 1283 1263 1279 0 -0.94(-0.07%)
Mar 11, 2014 1295 1303 1273 1280 0 -12.02(-0.93%)
Mar 10, 2014 1297 1302 1282 1292 0 -8.80(-0.68%)
Mar 07, 2014 1299 1307 1289 1301 0 +7.24(+0.56%)
Mar 06, 2014 1293 1304 1285 1293 0 +3.87(+0.30%)
Mar 05, 2014 1297 1302 1282 1290 0 -8.42(-0.65%)
Mar 04, 2014 1291 1306 1286 1298 0 +22.28(+1.75%)
Mar 03, 2014 1275 1286 1263 1276 0 -13.64(-1.06%)
Feb 28, 2014 1287 1301 1277 1289 0 +3.21(+0.25%)
Feb 27, 2014 1278 1294 1270 1286 0 +6.56(+0.51%)
Feb 26, 2014 1274 1289 1268 1280 0 +9.44(+0.74%)
Feb 25, 2014 1271 1282 1260 1270 0 -0.34(-0.03%)
Feb 24, 2014 1270 1283 1264 1270 0 +4.18(+0.33%)
Feb 21, 2014 1269 1277 1260 1266 0 -0.46(-0.04%)
Feb 20, 2014 1255 1272 1247 1267 0 +12.24(+0.98%)
Feb 19, 2014 1261 1272 1250 1254 0 -8.54(-0.68%)
Feb 18, 2014 1258 1269 1249 1263 0 +7.35(+0.59%)
Feb 14, 2014 1256 1256 1256 0 +4.09(+0.33%)
Feb 13, 2014 1235 1255 1229 1252 0 +8.08(+0.65%)
Feb 12, 2014 1234 1251 1228 1244 0 +27.19(+2.24%)
Feb 11, 2014 1203 1222 1196 1216 0 +9.25(+0.77%)
Feb 10, 2014 1208 1215 1194 1207 0 -3.07(-0.25%)
Feb 07, 2014 1204 1220 1195 1210 0 +13.32(+1.11%)
Feb 06, 2014 1185 1209 1176 1197 0 +1.78(+0.15%)
Feb 05, 2014 1193 1205 1178 1195 0 -2.69(-0.22%)
Feb 04, 2014 1191 1205 1179 1198 0 +11.10(+0.94%)
Feb 03, 2014 1226 1233 1182 1187 0 -38.88(-3.17%)
Jan 31, 2014 1212 1239 1207 1226 0 -7.51(-0.61%)
Jan 30, 2014 1237 1251 1220 1233 0 +9.25(+0.76%)
Jan 29, 2014 1232 1244 1218 1224 0 -15.80(-1.27%)
Jan 28, 2014 1231 1249 1223 1240 0 +13.31(+1.09%)
Jan 27, 2014 1237 1247 1212 1226 0 -9.35(-0.76%)
Jan 24, 2014 1261 1266 1231 1236 0 -38.17(-3.00%)
Jan 23, 2014 1283 1291 1261 1274 0 -21.82(-1.68%)
Jan 22, 2014 1297 1305 1282 1296 0 -1.78(-0.14%)
Jan 21, 2014 1300 1308 1286 1297 0 +5.13(+0.40%)
Jan 17, 2014 1292 1292 1292 0 -3.97(-0.31%)
Jan 16, 2014 1298 1306 1287 1296 0 -4.42(-0.34%)
Jan 15, 2014 1299 1308 1290 1301 0 +2.37(+0.18%)
Jan 14, 2014 1284 1302 1277 1298 0 +18.70(+1.46%)
Jan 13, 2014 1297 1309 1275 1280 0 -23.44(-1.80%)
Jan 10, 2014 1297 1309 1287 1303 0 +9.14(+0.71%)
Jan 09, 2014 1295 1303 1281 1294 0 +2.45(+0.19%)
Jan 08, 2014 1289 1300 1278 1291 0 +2.98(+0.23%)
Jan 07, 2014 1284 1296 1277 1288 0 +9.09(+0.71%)
Jan 06, 2014 1292 1298 1274 1279 0 -9.17(-0.71%)
Jan 03, 2014 1289 1297 1281 1289 0 +0.79(+0.06%)
Jan 02, 2014 1294 1302 1278 1288 0 -13.57(-1.04%)
Dec 31, 2013 1301 1301 1301 0 +4.77(+0.37%)
Dec 30, 2013 1294 1303 1290 1297 0 +2.18(+0.17%)
Dec 27, 2013 1300 1304 1289 1294 0 -2.09(-0.16%)
Dec 26, 2013 1300 1306 1290 1296 0 +0.79(+0.06%)
Dec 24, 2013 1296 1296 1296 0 +6.94(+0.54%)
Dec 23, 2013 1285 1295 1277 1289 0 +9.90(+0.77%)
Dec 20, 2013 1270 1286 1263 1279 0 +11.29(+0.89%)
Dec 19, 2013 1275 1282 1259 1268 0 -81.02(-6.01%)
Dec 18, 2013 1333 1352 1315 1349 0 +14.94(+1.12%)
Dec 17, 2013 1334 1343 1324 1334 0 -21.38(-1.58%)
Dec 16, 2013 1347 1362 1341 1355 0 +14.24(+1.06%)
Dec 13, 2013 1345 1354 1333 1341 0 -1.57(-0.12%)
Dec 12, 2013 1342 1355 1331 1342 0 +3.06(+0.23%)
Dec 11, 2013 1360 1365 1332 1339 0 -22.40(-1.65%)
Dec 10, 2013 1362 1374 1354 1362 0 -0.73(-0.05%)
Dec 09, 2013 1359 1374 1351 1362 0 +4.64(+0.34%)
Dec 06, 2013 1352 1365 1344 1358 0 +17.65(+1.32%)
Dec 05, 2013 1339 1351 1328 1340 0 +2.68(+0.20%)
Dec 04, 2013 1339 1355 1324 1337 0 -4.51(-0.34%)
Dec 03, 2013 1348 1357 1333 1342 0 -5.58(-0.41%)
Dec 02, 2013 1356 1365 1340 1348 0 -9.52(-0.70%)
Nov 29, 2013 1361 1370 1352 1357 0 -3.06(-0.22%)
Nov 27, 2013 1360 1360 1360 0 +5.56(+0.41%)
Nov 26, 2013 1353 1363 1346 1355 0 +0.76(+0.06%)
Nov 25, 2013 1359 1367 1347 1354 0 -0.74(-0.05%)
Nov 22, 2013 1348 1359 1340 1355 0 +7.60(+0.56%)
Nov 21, 2013 1344 1361 1335 1347 0 +20.53(+1.55%)
Nov 20, 2013 1330 1343 1319 1326 0 -2.69(-0.20%)
Nov 19, 2013 1338 1347 1324 1329 0 -9.47(-0.71%)
Nov 18, 2013 1346 1352 1332 1339 0 -5.63(-0.42%)
Nov 15, 2013 1338 1350 1328 1344 0 +6.39(+0.48%)
Nov 14, 2013 1331 1347 1324 1338 0 +13.08(+0.99%)
Nov 12, 2013 1322 1333 1312 1325 0 -0.35(-0.03%)
Nov 11, 2013 1322 1333 1315 1325 0 +1.48(+0.11%)
Nov 08, 2013 1302 1328 1295 1324 0 +20.79(+1.60%)
Nov 07, 2013 1323 1332 1298 1303 0 -14.69(-1.12%)
Nov 06, 2013 1320 1332 1309 1317 0 +2.40(+0.18%)
Nov 05, 2013 1318 1327 1307 1315 0 -8.41(-0.64%)
Nov 04, 2013 1315 1331 1309 1323 0 +13.82(+1.06%)
Nov 01, 2013 1312 1320 1295 1310 0 +0.38(+0.03%)
Oct 31, 2013 1306 1325 1292 1309 0 +2.42(+0.19%)
Oct 30, 2013 1319 1331 1301 1307 0 -11.19(-0.85%)
Oct 29, 2013 1308 1329 1297 1318 0 +15.96(+1.23%)
Oct 28, 2013 1302 1311 1292 1302 0 -0.57(-0.04%)
Oct 25, 2013 1298 1310 1287 1303 0 +3.38(+0.26%)
Oct 24, 2013 1292 1304 1284 1299 0 +9.43(+0.73%)
Oct 23, 2013 1289 1300 1278 1290 0 -6.73(-0.52%)
Oct 22, 2013 1294 1308 1282 1297 0 +7.71(+0.60%)
Oct 21, 2013 1293 1299 1278 1289 0 +0.57(+0.04%)
Oct 18, 2013 1283 1294 1273 1288 0 +13.50(+1.06%)
Oct 17, 2013 1259 1278 1253 1275 0 +11.06(+0.88%)
Oct 16, 2013 1256 1269 1247 1264 0 +16.60(+1.33%)
Oct 15, 2013 1257 1263 1240 1247 0 -13.44(-1.07%)
Oct 14, 2013 1249 1265 1242 1261 0 +3.53(+0.28%)
Oct 11, 2013 1242 1260 1236 1257 0 +11.96(+0.96%)
Oct 10, 2013 1231 1249 1223 1245 0 +29.56(+2.43%)
Oct 09, 2013 1216 1228 1201 1216 0 +1.91(+0.16%)
Oct 08, 2013 1231 1237 1210 1214 0 -17.01(-1.38%)
Oct 07, 2013 1235 1244 1226 1231 0 -16.55(-1.33%)
Oct 04, 2013 1240 1253 1236 1247 0 +8.00(+0.65%)
Oct 03, 2013 1249 1255 1230 1239 0 -13.83(-1.10%)
Oct 02, 2013 1247 1257 1231 1253 0 -1.09(-0.09%)
Oct 01, 2013 1245 1262 1238 1254 0 +4.85(+0.39%)
Sep 27, 2013 1248 1257 1241 1249 0 -6.78(-0.54%)
Sep 26, 2013 1254 1264 1246 1256 0 +4.41(+0.35%)
Sep 25, 2013 1256 1261 1244 1252 0 -4.39(-0.35%)
Sep 24, 2013 1252 1268 1244 1256 0 +6.39(+0.51%)
Sep 23, 2013 1253 1261 1237 1250 0 -4.50(-0.36%)
Sep 20, 2013 1263 1270 1249 1254 0 -8.44(-0.67%)
Sep 19, 2013 1268 1275 1255 1263 0 -0.78(-0.06%)
Sep 18, 2013 1249 1269 1234 1263 0 +14.32(+1.15%)
Sep 17, 2013 1244 1255 1237 1249 0 +3.88(+0.31%)
Sep 16, 2013 1252 1255 1239 1245 0 +10.00(+0.81%)
Sep 13, 2013 1235 1242 1225 1235 0 +2.08(+0.17%)
Sep 12, 2013 1239 1251 1227 1233 0 -7.99(-0.64%)
Sep 11, 2013 1241 1251 1230 1241 0 -1.52(-0.12%)
Sep 10, 2013 1235 1249 1229 1243 0 +15.47(+1.26%)
Sep 09, 2013 1212 1231 1209 1227 0 +17.99(+1.49%)
Sep 06, 2013 1215 1223 1192 1209 0 -1.83(-0.15%)
Sep 05, 2013 1201 1220 1196 1211 0 +4.64(+0.38%)
Sep 04, 2013 1193 1212 1187 1206 0 +11.52(+0.96%)
Sep 03, 2013 1205 1216 1185 1195 0 +4.19(+0.35%)
Aug 30, 2013 1191 1191 1191 0 -7.47(-0.62%)
Aug 29, 2013 1188 1208 1184 1198 0 +7.67(+0.64%)
Aug 28, 2013 1186 1200 1180 1190 0 +2.29(+0.19%)
Aug 27, 2013 1203 1209 1185 1188 0 -28.08(-2.31%)
Aug 26, 2013 1220 1231 1212 1216 0 -2.88(-0.24%)
Aug 23, 2013 1221 1227 1208 1219 0 +1.49(+0.12%)
Aug 22, 2013 1202 1224 1200 1218 0 +17.58(+1.47%)
Aug 21, 2013 1205 1214 1195 1200 0 -8.28(-0.69%)
Aug 20, 2013 1198 1215 1192 1208 0 +11.60(+0.97%)
Aug 19, 2013 1207 1213 1193 1197 0 -11.67(-0.97%)
Aug 16, 2013 1207 1222 1200 1208 0 -0.97(-0.08%)
Aug 15, 2013 1218 1229 1197 1209 0 -17.91(-1.46%)
Aug 14, 2013 1228 1236 1219 1227 0 -2.00(-0.16%)
Aug 13, 2013 1230 1238 1219 1229 0 +1.27(+0.10%)
Aug 12, 2013 1219 1237 1212 1228 0 +2.59(+0.21%)
Aug 09, 2013 1223 1234 1215 1225 0 -0.27(-0.02%)
Aug 08, 2013 1220 1234 1213 1226 0 +13.07(+1.08%)
Aug 07, 2013 1217 1221 1205 1213 0 -7.98(-0.65%)
Aug 06, 2013 1231 1237 1215 1221 0 -13.23(-1.07%)
Aug 05, 2013 1232 1241 1222 1234 0 -0.80(-0.06%)
Aug 02, 2013 1229 1239 1217 1235 0 +2.89(+0.23%)
Aug 01, 2013 1218 1240 1215 1232 0 +24.65(+2.04%)
Jul 31, 2013 1208 1225 1199 1207 0 +2.92(+0.24%)
Jul 30, 2013 1203 1218 1190 1204 0 +10.39(+0.87%)
Jul 29, 2013 1193 1204 1185 1194 0 -1.97(-0.16%)
Jul 26, 2013 1192 1202 1184 1196 0 -4.58(-0.38%)
Jul 25, 2013 1197 1212 1186 1200 0 +1.95(+0.16%)
Jul 24, 2013 1209 1214 1192 1198 0 -4.57(-0.38%)
Jul 23, 2013 1207 1215 1196 1203 0 +2.52(+0.21%)
Jul 22, 2013 1198 1207 1191 1200 0 +3.34(+0.28%)
Jul 19, 2013 1191 1203 1181 1197 0 +6.62(+0.56%)
Jul 18, 2013 1176 1200 1171 1190 0 +27.85(+2.40%)
Jul 17, 2013 1163 1172 1155 1163 0 +3.88(+0.33%)
Jul 16, 2013 1167 1171 1153 1159 0 -5.70(-0.49%)
Jul 15, 2013 1159 1172 1153 1164 0 +4.28(+0.37%)
Jul 12, 2013 1154 1166 1149 1160 0 +5.51(+0.48%)
Jul 11, 2013 1151 1161 1145 1155 0 +17.06(+1.50%)
Jul 10, 2013 1138 1146 1128 1138 0 -1.91(-0.17%)
Jul 09, 2013 1139 1148 1131 1139 0 +7.54(+0.67%)
Jul 08, 2013 1132 1142 1124 1132 0 +6.42(+0.57%)
Jul 05, 2013 1122 1131 1111 1125 0 +13.69(+1.23%)
Jul 03, 2013 1112 1112 1112 0 -0.75(-0.07%)
Jul 02, 2013 1114 1126 1105 1113 0 -1.92(-0.17%)
Jul 01, 2013 1110 1127 1103 1114 0 +10.36(+0.94%)
Jun 28, 2013 1103 1117 1095 1104 0 +10.21(+0.93%)
Jun 26, 2013 1095 1103 1086 1094 0 +8.30(+0.76%)
Jun 25, 2013 1079 1092 1072 1086 0 +17.26(+1.62%)
Jun 24, 2013 1070 1079 1055 1068 0 -14.42(-1.33%)
Jun 21, 2013 1091 1099 1067 1083 0 -2.16(-0.20%)
Jun 20, 2013 1106 1109 1079 1085 0 -34.41(-3.07%)
Jun 19, 2013 1135 1142 1117 1119 0 -16.37(-1.44%)
Jun 18, 2013 1129 1140 1121 1136 0 +4.56(+0.40%)
Jun 17, 2013 1133 1143 1121 1131 0 +5.21(+0.46%)
Jun 14, 2013 1125 1139 1118 1126 0 -7.14(-0.63%)
Jun 13, 2013 1106 1136 1101 1133 0 +26.25(+2.37%)
Jun 12, 2013 1128 1132 1103 1107 0 -12.07(-1.08%)
Jun 11, 2013 1121 1132 1111 1119 0 -14.10(-1.24%)
Jun 10, 2013 1135 1141 1124 1133 0 +0.10(+0.01%)
Jun 07, 2013 1124 1138 1115 1133 0 +15.09(+1.35%)
Jun 06, 2013 1109 1122 1101 1118 0 +8.39(+0.76%)
Jun 05, 2013 1123 1128 1105 1109 0 -18.94(-1.68%)
Jun 04, 2013 1137 1146 1121 1128 0 -8.12(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.