Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1467 1476 1451 1468 0 +6.11(+0.42%)
May 30, 2017 1459 1470 1452 1462 0 -1.80(-0.12%)
May 26, 2017 1463 1472 1453 1464 0 -0.58(-0.04%)
May 25, 2017 1459 1473 1448 1464 0 +9.34(+0.64%)
May 24, 2017 1457 1466 1444 1455 0 -0.83(-0.06%)
May 23, 2017 1456 1466 1443 1456 0 +3.45(+0.24%)
May 22, 2017 1444 1462 1437 1452 0 +12.59(+0.87%)
May 19, 2017 1432 1449 1420 1440 0 +11.38(+0.80%)
May 18, 2017 1423 1440 1411 1428 0 +2.55(+0.18%)
May 17, 2017 1449 1448 1419 1426 0 -27.34(-1.88%)
May 16, 2017 1456 1464 1443 1453 0 -3.87(-0.27%)
May 15, 2017 1453 1468 1444 1457 0 +7.23(+0.50%)
May 12, 2017 1457 1461 1442 1450 0 -11.16(-0.76%)
May 11, 2017 1468 1478 1443 1461 0 -11.00(-0.75%)
May 10, 2017 1469 1481 1462 1472 0 +1.69(+0.11%)
May 09, 2017 1467 1482 1457 1470 0 +2.27(+0.15%)
May 08, 2017 1475 1482 1460 1468 0 -7.60(-0.52%)
May 05, 2017 1467 1481 1457 1476 0 +13.05(+0.89%)
May 04, 2017 1457 1471 1442 1463 0 +10.41(+0.72%)
May 03, 2017 1452 1463 1438 1452 0 -3.66(-0.25%)
May 02, 2017 1458 1468 1444 1456 0 +0.07(+0.00%)
May 01, 2017 1464 1470 1444 1456 0 -2.97(-0.20%)
Apr 28, 2017 1475 1483 1453 1459 0 -18.51(-1.25%)
Apr 27, 2017 1476 1495 1463 1477 0 +4.94(+0.34%)
Apr 26, 2017 1474 1494 1462 1472 0 -4.11(-0.28%)
Apr 25, 2017 1476 1488 1465 1476 0 +9.37(+0.64%)
Apr 24, 2017 1466 1479 1454 1467 0 +20.13(+1.39%)
Apr 21, 2017 1445 1459 1431 1447 0 -0.28(-0.02%)
Apr 20, 2017 1430 1455 1420 1447 0 +23.72(+1.67%)
Apr 19, 2017 1427 1439 1415 1424 0 +2.76(+0.19%)
Apr 18, 2017 1415 1429 1407 1421 0 -4.40(-0.31%)
Apr 17, 2017 1416 1430 1409 1425 0 +14.24(+1.01%)
Apr 13, 2017 1426 1434 1407 1411 0 -16.48(-1.15%)
Apr 12, 2017 1446 1452 1420 1427 0 -19.99(-1.38%)
Apr 11, 2017 1437 1449 1428 1447 0 +7.49(+0.52%)
Apr 10, 2017 1431 1453 1427 1440 0 +9.34(+0.65%)
Apr 07, 2017 1430 1440 1423 1431 0 -1.62(-0.11%)
Apr 06, 2017 1422 1439 1416 1432 0 +11.57(+0.81%)
Apr 05, 2017 1435 1451 1417 1421 0 -8.88(-0.62%)
Apr 04, 2017 1432 1445 1420 1430 0 -5.23(-0.36%)
Apr 03, 2017 1446 1454 1424 1435 0 -8.75(-0.61%)
Mar 31, 2017 1444 1456 1437 1444 0 -2.46(-0.17%)
Mar 30, 2017 1436 1451 1431 1446 0 +8.42(+0.59%)
Mar 29, 2017 1433 1446 1425 1438 0 +3.09(+0.22%)
Mar 28, 2017 1419 1442 1414 1434 0 +12.30(+0.86%)
Mar 27, 2017 1412 1428 1399 1422 0 -1.64(-0.12%)
Mar 24, 2017 1430 1438 1415 1424 0 -3.23(-0.23%)
Mar 23, 2017 1427 1442 1418 1427 0 -0.11(-0.01%)
Mar 22, 2017 1421 1436 1409 1427 0 -2.31(-0.16%)
Mar 21, 2017 1457 1462 1421 1429 0 -21.77(-1.50%)
Mar 20, 2017 1462 1467 1443 1451 0 -10.98(-0.75%)
Mar 17, 2017 1460 1470 1451 1462 0 +5.70(+0.39%)
Mar 16, 2017 1461 1470 1447 1456 0 -2.66(-0.18%)
Mar 15, 2017 1444 1466 1436 1459 0 +23.71(+1.65%)
Mar 14, 2017 1436 1444 1423 1435 0 -6.84(-0.47%)
Mar 13, 2017 1438 1448 1430 1442 0 +3.65(+0.25%)
Mar 10, 2017 1435 1448 1425 1439 0 +13.29(+0.93%)
Mar 09, 2017 1433 1442 1417 1425 0 -6.45(-0.45%)
Mar 08, 2017 1435 1446 1424 1432 0 +0.74(+0.05%)
Mar 07, 2017 1433 1441 1423 1431 0 -2.68(-0.19%)
Mar 06, 2017 1436 1445 1423 1434 0 -11.01(-0.76%)
Mar 03, 2017 1443 1453 1430 1445 0 +1.28(+0.09%)
Mar 02, 2017 1456 1465 1437 1443 0 -13.21(-0.91%)
Mar 01, 2017 1448 1468 1439 1457 0 +26.44(+1.85%)
Feb 28, 2017 1438 1445 1422 1430 0 -11.35(-0.79%)
Feb 27, 2017 1434 1450 1426 1442 0 +4.95(+0.34%)
Feb 24, 2017 1422 1442 1413 1437 0 +6.45(+0.45%)
Feb 23, 2017 1440 1449 1418 1430 0 -3.94(-0.27%)
Feb 22, 2017 1426 1442 1415 1434 0 +4.40(+0.31%)
Feb 21, 2017 1422 1438 1414 1430 0 +7.06(+0.50%)
Feb 17, 2017 1423 1423 1423 1423 0 +3.36(+0.24%)
Feb 16, 2017 1427 1433 1410 1419 0 -8.18(-0.57%)
Feb 15, 2017 1418 1433 1412 1427 0 +6.74(+0.47%)
Feb 14, 2017 1411 1426 1403 1421 0 +5.33(+0.38%)
Feb 13, 2017 1417 1427 1407 1415 0 +4.98(+0.35%)
Feb 10, 2017 1411 1422 1399 1410 0 +5.50(+0.39%)
Feb 09, 2017 1392 1415 1385 1405 0 +14.41(+1.04%)
Feb 08, 2017 1387 1400 1375 1391 0 +2.98(+0.21%)
Feb 07, 2017 1393 1403 1381 1388 0 -3.71(-0.27%)
Feb 06, 2017 1393 1404 1380 1391 0 -5.28(-0.38%)
Feb 03, 2017 1388 1408 1376 1397 0 +18.14(+1.32%)
Feb 02, 2017 1382 1396 1366 1378 0 -12.61(-0.91%)
Feb 01, 2017 1402 1411 1378 1391 0 -7.87(-0.56%)
Jan 31, 2017 1393 1410 1375 1399 0 -4.82(-0.34%)
Jan 30, 2017 1407 1413 1386 1404 0 -6.34(-0.45%)
Jan 27, 2017 1418 1424 1399 1410 0 -8.43(-0.59%)
Jan 26, 2017 1424 1436 1408 1418 0 -6.46(-0.45%)
Jan 25, 2017 1422 1438 1409 1425 0 +22.59(+1.61%)
Jan 24, 2017 1389 1411 1382 1402 0 +17.24(+1.24%)
Jan 23, 2017 1390 1398 1375 1385 0 -5.70(-0.41%)
Jan 20, 2017 1390 1403 1379 1391 0 +6.10(+0.44%)
Jan 19, 2017 1394 1404 1377 1385 0 -8.23(-0.59%)
Jan 18, 2017 1391 1402 1379 1393 0 +2.76(+0.20%)
Jan 17, 2017 1396 1407 1382 1390 0 -9.09(-0.65%)
Jan 13, 2017 1399 1399 1399 1399 0 +9.17(+0.66%)
Jan 12, 2017 1390 1400 1371 1390 0 -2.65(-0.19%)
Jan 11, 2017 1385 1399 1376 1393 0 +8.14(+0.59%)
Jan 10, 2017 1375 1393 1369 1385 0 +11.39(+0.83%)
Jan 09, 2017 1385 1391 1366 1373 0 -11.88(-0.86%)
Jan 06, 2017 1383 1396 1372 1385 0 +2.03(+0.15%)
Jan 05, 2017 1388 1402 1370 1383 0 -28.49(-2.02%)
Jan 04, 2017 1397 1419 1390 1412 0 +18.07(+1.30%)
Jan 03, 2017 1388 1403 1374 1393 0 +16.49(+1.20%)
Dec 30, 2016 1377 1377 1377 1377 0 -9.79(-0.71%)
Dec 29, 2016 1385 1397 1378 1387 0 +2.79(+0.20%)
Dec 28, 2016 1400 1404 1380 1384 0 -13.62(-0.97%)
Dec 27, 2016 1398 1407 1389 1398 0 +3.43(+0.25%)
Dec 23, 2016 1394 1394 1394 1394 0 +4.39(+0.32%)
Dec 22, 2016 1404 1409 1381 1390 0 -15.29(-1.09%)
Dec 21, 2016 1412 1418 1399 1405 0 -6.09(-0.43%)
Dec 20, 2016 1403 1420 1394 1411 0 +12.04(+0.86%)
Dec 19, 2016 1395 1409 1384 1399 0 +5.84(+0.42%)
Dec 16, 2016 1411 1420 1388 1393 0 -18.31(-1.30%)
Dec 15, 2016 1404 1421 1393 1412 0 +7.77(+0.55%)
Dec 14, 2016 1416 1429 1399 1404 0 -14.81(-1.04%)
Dec 13, 2016 1421 1432 1405 1419 0 +1.34(+0.09%)
Dec 12, 2016 1428 1435 1407 1417 0 -12.42(-0.87%)
Dec 09, 2016 1429 1441 1413 1430 0 +1.23(+0.09%)
Dec 08, 2016 1418 1435 1408 1428 0 +10.61(+0.75%)
Dec 07, 2016 1391 1422 1385 1418 0 +26.08(+1.87%)
Dec 06, 2016 1385 1398 1374 1392 0 +7.93(+0.57%)
Dec 05, 2016 1383 1399 1374 1384 0 +5.68(+0.41%)
Dec 02, 2016 1383 1394 1367 1378 0 -4.76(-0.34%)
Dec 01, 2016 1379 1401 1365 1383 0 +6.26(+0.45%)
Nov 30, 2016 1385 1396 1367 1377 0 -3.38(-0.24%)
Nov 29, 2016 1380 1392 1370 1380 0 +0.41(+0.03%)
Nov 28, 2016 1389 1398 1372 1380 0 -11.63(-0.84%)
Nov 25, 2016 1389 1397 1381 1391 0 +3.93(+0.28%)
Nov 23, 2016 1387 1387 1387 1387 0 +5.84(+0.42%)
Nov 22, 2016 1373 1387 1365 1382 0 +13.87(+1.01%)
Nov 21, 2016 1359 1374 1350 1368 0 +8.80(+0.65%)
Nov 18, 2016 1360 1371 1350 1359 0 -2.93(-0.22%)
Nov 17, 2016 1355 1371 1344 1362 0 +7.22(+0.53%)
Nov 16, 2016 1348 1366 1337 1355 0 +0.95(+0.07%)
Nov 15, 2016 1347 1362 1329 1354 0 +4.86(+0.36%)
Nov 14, 2016 1350 1372 1339 1349 0 +6.08(+0.45%)
Nov 11, 2016 1323 1353 1314 1343 0 +16.34(+1.23%)
Nov 10, 2016 1314 1346 1301 1326 0 +28.23(+2.17%)
Nov 09, 2016 1255 1309 1250 1298 0 +24.88(+1.95%)
Nov 08, 2016 1264 1281 1257 1273 0 +6.75(+0.53%)
Nov 07, 2016 1258 1274 1250 1266 0 +31.11(+2.52%)
Nov 04, 2016 1232 1251 1225 1235 0 +2.92(+0.24%)
Nov 03, 2016 1238 1246 1227 1232 0 -4.22(-0.34%)
Nov 02, 2016 1237 1250 1229 1237 0 -4.95(-0.40%)
Nov 01, 2016 1256 1262 1233 1242 0 -8.39(-0.67%)
Oct 31, 2016 1246 1260 1235 1250 0 +7.27(+0.59%)
Oct 28, 2016 1238 1255 1232 1243 0 +7.28(+0.59%)
Oct 27, 2016 1241 1255 1219 1235 0 -20.36(-1.62%)
Oct 26, 2016 1251 1269 1244 1256 0 -0.04(-0.00%)
Oct 25, 2016 1265 1270 1248 1256 0 -14.03(-1.10%)
Oct 24, 2016 1277 1288 1259 1270 0 +2.16(+0.17%)
Oct 21, 2016 1246 1277 1236 1268 0 +14.49(+1.16%)
Oct 20, 2016 1245 1266 1237 1253 0 +7.25(+0.58%)
Oct 19, 2016 1241 1254 1234 1246 0 +5.63(+0.45%)
Oct 18, 2016 1240 1253 1225 1240 0 +13.53(+1.10%)
Oct 17, 2016 1229 1238 1220 1227 0 -1.02(-0.08%)
Oct 14, 2016 1230 1243 1220 1228 0 -1.62(-0.13%)
Oct 13, 2016 1226 1238 1214 1229 0 -7.91(-0.64%)
Oct 12, 2016 1230 1244 1225 1237 0 +6.51(+0.53%)
Oct 11, 2016 1245 1248 1224 1231 0 -16.82(-1.35%)
Oct 10, 2016 1251 1261 1240 1248 0 +1.46(+0.12%)
Oct 07, 2016 1249 1250 1239 1246 0 -9.47(-0.75%)
Oct 06, 2016 1249 1262 1241 1256 0 -36.05(-2.79%)
Oct 05, 2016 1284 1300 1279 1292 0 +12.84(+1.00%)
Oct 04, 2016 1288 1300 1272 1279 0 -6.24(-0.49%)
Oct 03, 2016 1288 1299 1274 1285 0 -8.14(-0.63%)
Sep 30, 2016 1284 1302 1275 1293 0 +17.98(+1.41%)
Sep 29, 2016 1283 1293 1270 1275 0 -9.90(-0.77%)
Sep 28, 2016 1279 1291 1267 1285 0 +7.66(+0.60%)
Sep 27, 2016 1268 1283 1261 1278 0 +6.36(+0.50%)
Sep 26, 2016 1276 1285 1265 1271 0 -10.80(-0.84%)
Sep 23, 2016 1292 1301 1276 1282 0 -15.60(-1.20%)
Sep 22, 2016 1295 1307 1286 1298 0 +10.59(+0.82%)
Sep 21, 2016 1272 1294 1266 1287 0 +21.32(+1.68%)
Sep 20, 2016 1278 1284 1264 1266 0 -5.17(-0.41%)
Sep 19, 2016 1269 1282 1262 1271 0 +8.74(+0.69%)
Sep 16, 2016 1262 1272 1252 1262 0 -9.96(-0.78%)
Sep 15, 2016 1255 1277 1249 1272 0 +14.24(+1.13%)
Sep 14, 2016 1262 1273 1250 1258 0 -4.33(-0.34%)
Sep 13, 2016 1269 1277 1254 1262 0 -17.22(-1.35%)
Sep 12, 2016 1254 1283 1248 1279 0 +17.96(+1.42%)
Sep 09, 2016 1288 1294 1259 1261 0 -34.61(-2.67%)
Sep 08, 2016 1302 1307 1289 1296 0 -7.85(-0.60%)
Sep 07, 2016 1300 1310 1292 1304 0 +4.80(+0.37%)
Sep 06, 2016 1308 1311 1293 1299 0 -5.79(-0.44%)
Sep 02, 2016 1305 1305 1305 1305 0 +8.74(+0.67%)
Sep 01, 2016 1291 1302 1279 1296 0 +7.93(+0.62%)
Aug 31, 2016 1292 1301 1280 1288 0 -5.98(-0.46%)
Aug 30, 2016 1297 1303 1287 1294 0 -3.32(-0.26%)
Aug 29, 2016 1290 1305 1286 1297 0 +6.37(+0.49%)
Aug 26, 2016 1297 1310 1286 1291 0 -4.02(-0.31%)
Aug 25, 2016 1293 1305 1287 1295 0 +0.53(+0.04%)
Aug 24, 2016 1305 1310 1289 1295 0 -12.03(-0.92%)
Aug 23, 2016 1301 1316 1297 1307 0 +10.63(+0.82%)
Aug 22, 2016 1299 1305 1286 1296 0 -4.84(-0.37%)
Aug 19, 2016 1294 1307 1288 1301 0 -0.17(-0.01%)
Aug 18, 2016 1293 1308 1281 1301 0 +6.40(+0.49%)
Aug 17, 2016 1291 1300 1281 1295 0 +3.82(+0.30%)
Aug 16, 2016 1296 1305 1285 1291 0 -10.36(-0.80%)
Aug 15, 2016 1294 1308 1289 1301 0 +9.65(+0.75%)
Aug 12, 2016 1296 1303 1283 1292 0 -6.52(-0.50%)
Aug 11, 2016 1296 1308 1287 1298 0 +12.75(+0.99%)
Aug 10, 2016 1285 1295 1278 1285 0 +0.01(+0.00%)
Aug 09, 2016 1288 1297 1277 1285 0 -6.20(-0.48%)
Aug 08, 2016 1296 1304 1286 1291 0 -3.48(-0.27%)
Aug 05, 2016 1288 1303 1284 1295 0 +13.15(+1.03%)
Aug 04, 2016 1276 1293 1270 1282 0 +4.85(+0.38%)
Aug 03, 2016 1272 1287 1254 1277 0 -3.68(-0.29%)
Aug 02, 2016 1295 1300 1273 1281 0 -18.35(-1.41%)
Aug 01, 2016 1303 1314 1291 1299 0 -5.63(-0.43%)
Jul 29, 2016 1299 1320 1287 1305 0 +3.59(+0.28%)
Jul 28, 2016 1292 1308 1277 1301 0 +1.54(+0.12%)
Jul 27, 2016 1305 1312 1291 1299 0 -6.95(-0.53%)
Jul 26, 2016 1297 1314 1292 1306 0 +15.61(+1.21%)
Jul 25, 2016 1294 1300 1283 1291 0 -4.41(-0.34%)
Jul 22, 2016 1286 1300 1276 1295 0 +10.43(+0.81%)
Jul 21, 2016 1282 1302 1270 1285 0 +4.51(+0.35%)
Jul 20, 2016 1273 1284 1265 1280 0 +8.28(+0.65%)
Jul 19, 2016 1272 1280 1265 1272 0 -3.24(-0.25%)
Jul 18, 2016 1274 1282 1267 1275 0 +2.89(+0.23%)
Jul 15, 2016 1278 1282 1267 1272 0 +0.01(+0.00%)
Jul 14, 2016 1282 1289 1267 1272 0 +0.12(+0.01%)
Jul 13, 2016 1278 1283 1263 1272 0 -2.84(-0.22%)
Jul 12, 2016 1272 1284 1263 1275 0 +11.87(+0.94%)
Jul 11, 2016 1261 1272 1255 1263 0 +7.22(+0.57%)
Jul 08, 2016 1256 1260 1229 1256 0 +26.78(+2.18%)
Jul 07, 2016 1230 1242 1221 1229 0 +0.01(+0.00%)
Jul 06, 2016 1229 1229 1229 1229 0 +2.03(+0.17%)
Jul 05, 2016 1243 1250 1217 1227 0 -30.54(-2.43%)
Jul 01, 2016 1258 1258 1258 1258 0 +16.98(+1.37%)
Jun 30, 2016 1218 1244 1209 1241 0 +27.65(+2.28%)
Jun 29, 2016 1205 1219 1196 1213 0 +21.07(+1.77%)
Jun 28, 2016 1181 1199 1171 1192 0 +23.53(+2.01%)
Jun 27, 2016 1186 1192 1155 1168 0 -31.78(-2.65%)
Jun 24, 2016 1209 1235 1189 1200 0 -60.32(-4.79%)
Jun 23, 2016 1254 1264 1247 1261 0 +20.84(+1.68%)
Jun 22, 2016 1242 1254 1234 1240 0 -3.14(-0.25%)
Jun 21, 2016 1248 1253 1236 1243 0 -4.50(-0.36%)
Jun 20, 2016 1249 1264 1242 1247 0 +12.73(+1.03%)
Jun 17, 2016 1231 1245 1221 1235 0 +2.87(+0.23%)
Jun 16, 2016 1221 1236 1211 1232 0 +5.47(+0.45%)
Jun 15, 2016 1232 1244 1221 1226 0 -1.84(-0.15%)
Jun 14, 2016 1226 1238 1214 1228 0 -1.56(-0.13%)
Jun 13, 2016 1236 1249 1225 1230 0 -11.47(-0.92%)
Jun 10, 2016 1246 1255 1232 1241 0 -17.71(-1.41%)
Jun 09, 2016 1257 1266 1246 1259 0 -4.44(-0.35%)
Jun 08, 2016 1258 1269 1251 1263 0 +6.11(+0.49%)
Jun 07, 2016 1254 1267 1249 1257 0 +4.20(+0.34%)
Jun 06, 2016 1248 1260 1240 1253 0 +4.68(+0.37%)
Jun 03, 2016 1250 1256 1233 1248 0 -4.58(-0.37%)
Jun 02, 2016 1243 1256 1236 1253 0 +9.89(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.