Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1415 1426 1395 1409 0 -22.59(-1.58%)
May 30, 2019 1429 1448 1418 1432 0 +6.37(+0.45%)
May 29, 2019 1423 1438 1409 1425 0 -6.49(-0.45%)
May 28, 2019 1446 1457 1426 1432 0 -11.91(-0.82%)
May 24, 2019 1447 1458 1431 1444 0 +5.32(+0.37%)
May 23, 2019 1449 1459 1423 1438 0 -26.14(-1.78%)
May 22, 2019 1470 1482 1456 1465 0 -11.19(-0.76%)
May 21, 2019 1468 1490 1462 1476 0 +3.47(+0.24%)
May 20, 2019 1471 1490 1459 1472 0 -9.12(-0.62%)
May 17, 2019 1486 1502 1473 1481 0 -16.99(-1.13%)
May 16, 2019 1498 1515 1482 1498 0 +5.43(+0.36%)
May 15, 2019 1476 1505 1467 1493 0 +7.34(+0.49%)
May 14, 2019 1476 1498 1466 1486 0 +16.35(+1.11%)
May 13, 2019 1489 1495 1457 1469 0 -47.40(-3.13%)
May 10, 2019 1521 1533 1489 1517 0 -16.02(-1.05%)
May 09, 2019 1516 1540 1499 1533 0 -3.93(-0.26%)
May 08, 2019 1546 1557 1529 1537 0 -10.20(-0.66%)
May 07, 2019 1564 1571 1534 1547 0 -30.07(-1.91%)
May 06, 2019 1557 1584 1546 1577 0 -6.51(-0.41%)
May 03, 2019 1569 1591 1559 1583 0 +22.27(+1.43%)
May 02, 2019 1554 1573 1538 1561 0 +6.00(+0.39%)
May 01, 2019 1572 1588 1546 1555 0 -15.47(-0.98%)
Apr 30, 2019 1575 1589 1554 1571 0 -3.58(-0.23%)
Apr 29, 2019 1570 1585 1558 1574 0 +6.04(+0.39%)
Apr 26, 2019 1554 1574 1540 1568 0 +13.53(+0.87%)
Apr 25, 2019 1569 1578 1541 1555 0 -33.03(-2.08%)
Apr 24, 2019 1591 1604 1574 1588 0 -6.57(-0.41%)
Apr 23, 2019 1578 1604 1565 1594 0 +28.05(+1.79%)
Apr 22, 2019 1571 1581 1552 1566 0 -12.45(-0.79%)
Apr 18, 2019 1572 1593 1558 1579 0 +14.49(+0.93%)
Apr 17, 2019 1573 1583 1556 1564 0 -3.35(-0.21%)
Apr 16, 2019 1564 1581 1553 1567 0 +5.93(+0.38%)
Apr 15, 2019 1562 1572 1550 1562 0 +1.56(+0.10%)
Apr 12, 2019 1560 1571 1545 1560 0 +10.73(+0.69%)
Apr 11, 2019 1555 1564 1539 1549 0 -1.49(-0.10%)
Apr 10, 2019 1549 1564 1532 1551 0 +2.69(+0.17%)
Apr 09, 2019 1561 1568 1543 1548 0 -21.94(-1.40%)
Apr 08, 2019 1564 1578 1552 1570 0 +1.98(+0.13%)
Apr 05, 2019 1566 1580 1557 1568 0 +8.70(+0.56%)
Apr 04, 2019 1551 1569 1539 1559 0 +9.91(+0.64%)
Apr 03, 2019 1549 1561 1538 1549 0 +9.78(+0.64%)
Apr 02, 2019 1535 1547 1524 1540 0 +4.77(+0.31%)
Apr 01, 2019 1516 1542 1511 1535 0 +30.91(+2.06%)
Mar 29, 2019 1504 1513 1493 1504 0 +10.33(+0.69%)
Mar 28, 2019 1487 1504 1476 1494 0 +10.88(+0.73%)
Mar 27, 2019 1487 1502 1466 1483 0 -3.82(-0.26%)
Mar 26, 2019 1483 1498 1471 1487 0 +14.09(+0.96%)
Mar 25, 2019 1467 1487 1457 1472 0 +3.72(+0.25%)
Mar 22, 2019 1503 1508 1464 1469 0 -41.37(-2.74%)
Mar 21, 2019 1487 1518 1482 1510 0 +17.93(+1.20%)
Mar 20, 2019 1506 1514 1480 1492 0 -17.15(-1.14%)
Mar 19, 2019 1522 1530 1503 1509 0 -8.34(-0.55%)
Mar 18, 2019 1517 1531 1500 1518 0 +4.29(+0.28%)
Mar 15, 2019 1515 1530 1504 1513 0 -0.12(-0.01%)
Mar 14, 2019 1516 1522 1500 1513 0 -4.73(-0.31%)
Mar 13, 2019 1519 1531 1507 1518 0 +3.45(+0.23%)
Mar 12, 2019 1515 1526 1503 1515 0 +2.59(+0.17%)
Mar 11, 2019 1487 1517 1482 1512 0 +25.75(+1.73%)
Mar 08, 2019 1479 1492 1467 1486 0 -3.58(-0.24%)
Mar 07, 2019 1502 1509 1481 1490 0 -14.51(-0.96%)
Mar 06, 2019 1518 1526 1498 1504 0 -13.52(-0.89%)
Mar 05, 2019 1514 1531 1502 1518 0 +7.17(+0.47%)
Mar 04, 2019 1530 1539 1500 1511 0 -11.75(-0.77%)
Mar 01, 2019 1523 1536 1509 1523 0 +12.01(+0.80%)
Feb 28, 2019 1524 1530 1504 1511 0 -17.77(-1.16%)
Feb 27, 2019 1512 1533 1504 1528 0 +13.47(+0.89%)
Feb 26, 2019 1519 1532 1507 1515 0 -4.65(-0.31%)
Feb 25, 2019 1527 1538 1510 1520 0 -1.01(-0.07%)
Feb 22, 2019 1505 1529 1497 1521 0 +15.68(+1.04%)
Feb 21, 2019 1505 1517 1491 1505 0 -1.48(-0.10%)
Feb 20, 2019 1505 1518 1493 1506 0 +1.23(+0.08%)
Feb 19, 2019 1501 1516 1492 1505 0 -0.32(-0.02%)
Feb 15, 2019 1498 1512 1489 1505 0 +15.90(+1.07%)
Feb 14, 2019 1485 1502 1478 1490 0 -4.53(-0.30%)
Feb 13, 2019 1489 1504 1478 1494 0 +9.05(+0.61%)
Feb 12, 2019 1474 1494 1466 1485 0 +20.86(+1.42%)
Feb 11, 2019 1467 1475 1451 1464 0 +1.86(+0.13%)
Feb 08, 2019 1455 1473 1440 1462 0 -0.21(-0.01%)
Feb 07, 2019 1465 1475 1446 1462 0 -15.77(-1.07%)
Feb 06, 2019 1475 1491 1465 1478 0 -0.27(-0.02%)
Feb 05, 2019 1471 1488 1459 1479 0 +8.95(+0.61%)
Feb 04, 2019 1461 1475 1446 1470 0 +7.27(+0.50%)
Feb 01, 2019 1468 1482 1451 1462 0 -5.44(-0.37%)
Jan 31, 2019 1466 1482 1448 1468 0 +2.86(+0.20%)
Jan 30, 2019 1461 1477 1436 1465 0 +12.28(+0.85%)
Jan 29, 2019 1459 1474 1433 1453 0 +9.71(+0.67%)
Jan 28, 2019 1436 1453 1424 1443 0 -6.36(-0.44%)
Jan 25, 2019 1437 1458 1424 1449 0 +26.02(+1.83%)
Jan 24, 2019 1414 1433 1404 1423 0 +7.63(+0.54%)
Jan 23, 2019 1417 1433 1393 1416 0 +4.06(+0.29%)
Jan 22, 2019 1422 1432 1395 1412 0 -18.97(-1.33%)
Jan 18, 2019 1408 1437 1402 1431 0 +30.54(+2.18%)
Jan 17, 2019 1369 1411 1366 1400 0 +21.19(+1.54%)
Jan 16, 2019 1369 1390 1358 1379 0 -1.54(-0.11%)
Jan 15, 2019 1371 1388 1358 1380 0 +9.89(+0.72%)
Jan 14, 2019 1366 1385 1354 1370 0 -5.64(-0.41%)
Jan 11, 2019 1366 1385 1357 1376 0 +3.49(+0.25%)
Jan 10, 2019 1356 1379 1348 1373 0 -0.47(-0.03%)
Jan 09, 2019 1369 1385 1358 1373 0 +10.95(+0.80%)
Jan 08, 2019 1356 1369 1336 1362 0 +18.78(+1.40%)
Jan 07, 2019 1328 1360 1312 1343 0 +22.27(+1.69%)
Jan 04, 2019 1300 1329 1288 1321 0 +39.45(+3.08%)
Jan 03, 2019 1301 1311 1274 1282 0 -28.91(-2.21%)
Jan 02, 2019 1287 1323 1278 1311 0 +5.22(+0.40%)
Dec 31, 2018 1300 1312 1287 1305 0 +12.72(+0.98%)
Dec 28, 2018 1297 1314 1280 1293 0 +1.28(+0.10%)
Dec 27, 2018 1265 1295 1244 1291 0 +7.46(+0.58%)
Dec 26, 2018 1236 1287 1222 1284 0 +55.21(+4.49%)
Dec 24, 2018 1245 1263 1218 1229 0 -25.14(-2.01%)
Dec 21, 2018 1277 1299 1247 1254 0 -25.00(-1.95%)
Dec 20, 2018 1295 1311 1260 1279 0 -22.80(-1.75%)
Dec 19, 2018 1326 1351 1292 1302 0 -22.30(-1.68%)
Dec 18, 2018 1331 1347 1310 1324 0 +3.41(+0.26%)
Dec 17, 2018 1337 1352 1308 1320 0 -20.34(-1.52%)
Dec 14, 2018 1342 1366 1330 1341 0 -13.40(-0.99%)
Dec 13, 2018 1378 1387 1345 1354 0 -21.09(-1.53%)
Dec 12, 2018 1381 1402 1367 1375 0 +12.77(+0.94%)
Dec 11, 2018 1389 1401 1354 1363 0 -7.75(-0.57%)
Dec 10, 2018 1378 1390 1342 1370 0 -9.40(-0.68%)
Dec 07, 2018 1412 1427 1369 1380 0 -34.21(-2.42%)
Dec 06, 2018 1409 1427 1376 1414 0 -15.23(-1.07%)
Dec 04, 2018 1488 1496 1423 1429 0 -61.75(-4.14%)
Dec 03, 2018 1497 1511 1470 1491 0 +18.48(+1.26%)
Nov 30, 2018 1456 1479 1446 1472 0 +15.70(+1.08%)
Nov 29, 2018 1464 1476 1442 1457 0 -13.32(-0.91%)
Nov 28, 2018 1437 1474 1422 1470 0 +37.49(+2.62%)
Nov 27, 2018 1432 1448 1415 1433 0 -3.68(-0.26%)
Nov 26, 2018 1427 1447 1416 1436 0 +21.69(+1.53%)
Nov 23, 2018 1412 1433 1402 1415 0 -7.96(-0.56%)
Nov 21, 2018 1422 1422 1422 1422 0 +10.72(+0.76%)
Nov 20, 2018 1410 1434 1389 1412 0 -27.73(-1.93%)
Nov 19, 2018 1463 1472 1428 1439 0 -25.61(-1.75%)
Nov 16, 2018 1452 1477 1439 1465 0 +3.05(+0.21%)
Nov 15, 2018 1432 1469 1419 1462 0 +18.53(+1.28%)
Nov 14, 2018 1464 1481 1433 1444 0 -12.03(-0.83%)
Nov 13, 2018 1456 1482 1444 1456 0 +3.86(+0.27%)
Nov 12, 2018 1469 1483 1443 1452 0 -23.10(-1.57%)
Nov 09, 2018 1478 1492 1455 1475 0 -11.28(-0.76%)
Nov 08, 2018 1488 1507 1470 1486 0 -7.62(-0.51%)
Nov 07, 2018 1478 1502 1457 1494 0 +22.41(+1.52%)
Nov 06, 2018 1452 1479 1445 1471 0 +17.67(+1.22%)
Nov 05, 2018 1451 1470 1432 1454 0 +7.41(+0.51%)
Nov 02, 2018 1457 1470 1429 1446 0 +1.45(+0.10%)
Nov 01, 2018 1413 1459 1401 1445 0 +28.55(+2.02%)
Oct 31, 2018 1427 1448 1405 1416 0 +12.16(+0.87%)
Oct 30, 2018 1369 1410 1361 1404 0 +33.13(+2.42%)
Oct 29, 2018 1390 1410 1351 1371 0 -2.87(-0.21%)
Oct 26, 2018 1364 1395 1346 1374 0 +15.07(+1.11%)
Oct 24, 2018 1393 1408 1354 1359 0 -34.96(-2.51%)
Oct 23, 2018 1383 1407 1360 1394 0 -10.28(-0.73%)
Oct 22, 2018 1403 1421 1390 1404 0 +4.42(+0.32%)
Oct 19, 2018 1415 1430 1387 1400 0 -22.06(-1.55%)
Oct 18, 2018 1447 1456 1411 1422 0 -34.43(-2.36%)
Oct 17, 2018 1464 1474 1439 1456 0 -9.87(-0.67%)
Oct 16, 2018 1445 1470 1432 1466 0 +31.28(+2.18%)
Oct 15, 2018 1436 1454 1423 1435 0 -6.31(-0.44%)
Oct 12, 2018 1453 1466 1422 1441 0 +7.15(+0.50%)
Oct 11, 2018 1461 1480 1429 1434 0 -27.69(-1.89%)
Oct 10, 2018 1501 1512 1458 1461 0 -43.31(-2.88%)
Oct 09, 2018 1518 1530 1496 1505 0 -15.59(-1.03%)
Oct 08, 2018 1522 1533 1502 1520 0 -4.16(-0.27%)
Oct 05, 2018 1536 1548 1510 1525 0 -9.38(-0.61%)
Oct 04, 2018 1551 1560 1522 1534 0 -20.41(-1.31%)
Oct 03, 2018 1559 1574 1542 1554 0 +1.64(+0.11%)
Oct 02, 2018 1557 1572 1539 1553 0 -6.52(-0.42%)
Oct 01, 2018 1567 1578 1549 1559 0 -0.26(-0.02%)
Sep 28, 2018 1554 1573 1545 1559 0 +3.53(+0.23%)
Sep 27, 2018 1562 1575 1546 1556 0 -6.84(-0.44%)
Sep 26, 2018 1573 1584 1552 1563 0 -8.13(-0.52%)
Sep 25, 2018 1580 1590 1560 1571 0 -7.69(-0.49%)
Sep 24, 2018 1589 1598 1567 1579 0 -15.04(-0.94%)
Sep 21, 2018 1595 1612 1580 1594 0 +0.16(+0.01%)
Sep 20, 2018 1591 1606 1577 1593 0 +8.40(+0.53%)
Sep 19, 2018 1588 1604 1573 1585 0 -2.47(-0.16%)
Sep 18, 2018 1585 1597 1571 1588 0 +3.99(+0.25%)
Sep 17, 2018 1596 1604 1575 1584 0 -11.15(-0.70%)
Sep 14, 2018 1584 1603 1577 1595 0 +10.62(+0.67%)
Sep 13, 2018 1584 1598 1570 1584 0 +6.16(+0.39%)
Sep 12, 2018 1572 1588 1563 1578 0 +3.92(+0.25%)
Sep 11, 2018 1575 1586 1562 1574 0 -3.41(-0.22%)
Sep 10, 2018 1576 1590 1568 1577 0 +7.98(+0.51%)
Sep 07, 2018 1569 1585 1557 1569 0 -2.46(-0.16%)
Sep 06, 2018 1573 1586 1562 1572 0 +0.68(+0.04%)
Sep 05, 2018 1566 1585 1550 1571 0 +4.58(+0.29%)
Sep 04, 2018 1553 1572 1543 1567 0 +10.76(+0.69%)
Aug 31, 2018 1556 1556 1556 1556 0 +5.77(+0.37%)
Aug 30, 2018 1551 1564 1539 1550 0 -4.18(-0.27%)
Aug 29, 2018 1552 1563 1538 1554 0 +3.19(+0.21%)
Aug 28, 2018 1556 1568 1538 1551 0 +0.09(+0.01%)
Aug 27, 2018 1550 1568 1537 1551 0 +6.86(+0.44%)
Aug 24, 2018 1538 1550 1527 1544 0 +9.62(+0.63%)
Aug 23, 2018 1531 1550 1520 1534 0 +4.94(+0.32%)
Aug 22, 2018 1534 1549 1517 1530 0 +6.17(+0.41%)
Aug 21, 2018 1510 1531 1501 1523 0 +11.11(+0.73%)
Aug 20, 2018 1507 1523 1500 1512 0 +9.21(+0.61%)
Aug 17, 2018 1492 1510 1487 1503 0 +11.30(+0.76%)
Aug 16, 2018 1486 1501 1473 1492 0 +12.14(+0.82%)
Aug 15, 2018 1488 1497 1463 1480 0 -16.47(-1.10%)
Aug 14, 2018 1485 1507 1479 1496 0 +11.59(+0.78%)
Aug 13, 2018 1493 1501 1475 1485 0 -7.45(-0.50%)
Aug 10, 2018 1493 1507 1481 1492 0 -8.09(-0.54%)
Aug 09, 2018 1500 1514 1489 1500 0 +1.07(+0.07%)
Aug 08, 2018 1504 1515 1489 1499 0 -5.73(-0.38%)
Aug 07, 2018 1504 1518 1491 1505 0 +5.17(+0.34%)
Aug 06, 2018 1493 1510 1485 1500 0 +4.68(+0.31%)
Aug 03, 2018 1488 1510 1471 1495 0 +8.77(+0.59%)
Aug 02, 2018 1475 1496 1457 1486 0 -7.57(-0.51%)
Aug 01, 2018 1515 1523 1479 1494 0 -22.07(-1.46%)
Jul 31, 2018 1507 1532 1494 1516 0 +17.99(+1.20%)
Jul 30, 2018 1509 1523 1489 1498 0 -9.18(-0.61%)
Jul 27, 2018 1523 1534 1497 1507 0 -13.37(-0.88%)
Jul 26, 2018 1513 1541 1505 1520 0 +10.81(+0.72%)
Jul 25, 2018 1493 1518 1474 1509 0 +21.55(+1.45%)
Jul 24, 2018 1497 1512 1471 1488 0 -1.10(-0.07%)
Jul 23, 2018 1497 1509 1476 1489 0 -10.65(-0.71%)
Jul 20, 2018 1497 1514 1485 1500 0 -4.55(-0.30%)
Jul 19, 2018 1484 1513 1473 1504 0 +21.11(+1.42%)
Jul 18, 2018 1480 1492 1466 1483 0 +7.52(+0.51%)
Jul 17, 2018 1464 1484 1457 1476 0 +5.83(+0.40%)
Jul 16, 2018 1474 1485 1456 1470 0 -6.96(-0.47%)
Jul 13, 2018 1472 1488 1464 1477 0 +4.07(+0.28%)
Jul 12, 2018 1474 1481 1454 1473 0 +8.61(+0.59%)
Jul 11, 2018 1467 1483 1453 1464 0 -18.32(-1.24%)
Jul 10, 2018 1486 1495 1471 1482 0 -1.87(-0.13%)
Jul 09, 2018 1480 1498 1468 1484 0 +10.19(+0.69%)
Jul 06, 2018 1471 1483 1459 1474 0 +2.04(+0.14%)
Jul 05, 2018 1466 1478 1451 1472 0 +14.65(+1.01%)
Jul 03, 2018 1457 1457 1457 1457 0 +1.20(+0.08%)
Jul 02, 2018 1442 1461 1431 1456 0 +3.67(+0.25%)
Jun 29, 2018 1456 1473 1445 1452 0 +2.71(+0.19%)
Jun 28, 2018 1446 1459 1431 1450 0 -0.51(-0.04%)
Jun 27, 2018 1464 1482 1444 1450 0 -11.03(-0.75%)
Jun 26, 2018 1461 1476 1447 1461 0 +3.07(+0.21%)
Jun 25, 2018 1474 1484 1444 1458 0 -20.95(-1.42%)
Jun 22, 2018 1496 1503 1470 1479 0 -8.41(-0.57%)
Jun 21, 2018 1495 1506 1475 1488 0 -10.89(-0.73%)
Jun 20, 2018 1496 1507 1483 1498 0 +9.49(+0.64%)
Jun 19, 2018 1486 1500 1470 1489 0 -10.31(-0.69%)
Jun 18, 2018 1494 1509 1484 1499 0 -3.30(-0.22%)
Jun 15, 2018 1503 1506 1487 1503 0 +5.15(+0.34%)
Jun 14, 2018 1501 1514 1486 1497 0 -1.82(-0.12%)
Jun 13, 2018 1507 1521 1491 1499 0 -7.40(-0.49%)
Jun 12, 2018 1498 1517 1488 1507 0 +10.28(+0.69%)
Jun 11, 2018 1496 1512 1486 1496 0 +1.15(+0.08%)
Jun 08, 2018 1487 1501 1476 1495 0 +4.05(+0.27%)
Jun 07, 2018 1493 1507 1478 1491 0 +0.09(+0.01%)
Jun 06, 2018 1480 1500 1466 1491 0 +16.39(+1.11%)
Jun 05, 2018 1463 1483 1457 1475 0 +11.98(+0.82%)
Jun 04, 2018 1456 1475 1444 1463 0 +11.83(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.