Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 1847 1869 1823 1841 0 +3.76(+0.20%)
Jan 13, 2021 1861 1872 1822 1837 0 +85.83(+4.90%)
Dec 23, 2020 1744 1764 1731 1752 0 +16.36(+0.94%)
Dec 22, 2020 1744 1753 1718 1735 0 -8.85(-0.51%)
Dec 21, 2020 1716 1757 1698 1744 0 -2.67(-0.15%)
Dec 18, 2020 1753 1767 1721 1747 0 +0.35(+0.02%)
Dec 17, 2020 1737 1757 1717 1746 0 +16.53(+0.96%)
Dec 16, 2020 1749 1758 1718 1730 0 -13.92(-0.80%)
Dec 15, 2020 1733 1755 1713 1744 0 +26.40(+1.54%)
Dec 14, 2020 1758 1768 1713 1717 0 -24.08(-1.38%)
Dec 11, 2020 1738 1765 1720 1742 0 -7.69(-0.44%)
Dec 10, 2020 1743 1773 1723 1749 0 -8.86(-0.50%)
Dec 09, 2020 1763 1782 1736 1758 0 -5.31(-0.30%)
Dec 08, 2020 1753 1788 1736 1763 0 +12.70(+0.73%)
Dec 07, 2020 1758 1775 1735 1751 0 -9.40(-0.53%)
Dec 04, 2020 1739 1773 1729 1760 0 +30.99(+1.79%)
Dec 03, 2020 1720 1755 1709 1729 0 +8.09(+0.47%)
Dec 02, 2020 1716 1738 1697 1721 0 +0.41(+0.02%)
Dec 01, 2020 1744 1762 1707 1721 0 +6.27(+0.37%)
Nov 30, 2020 1721 1734 1687 1714 0 -17.35(-1.00%)
Nov 27, 2020 1732 1748 1716 1732 0 +3.64(+0.21%)
Nov 25, 2020 1736 1749 1702 1728 0 -16.92(-0.97%)
Nov 24, 2020 1735 1762 1713 1745 0 +35.29(+2.06%)
Nov 23, 2020 1693 1727 1676 1710 0 +37.49(+2.24%)
Nov 20, 2020 1671 1691 1656 1672 0 -2.31(-0.14%)
Nov 19, 2020 1655 1685 1634 1674 0 +25.95(+1.57%)
Nov 18, 2020 1664 1688 1637 1649 0 -9.87(-0.60%)
Nov 17, 2020 1650 1676 1624 1658 0 -4.87(-0.29%)
Nov 16, 2020 1664 1680 1630 1663 0 +31.32(+1.92%)
Nov 13, 2020 1609 1643 1602 1632 0 +38.00(+2.38%)
Nov 12, 2020 1613 1625 1572 1594 0 -28.93(-1.78%)
Nov 11, 2020 1648 1659 1599 1623 0 -15.72(-0.96%)
Nov 10, 2020 1628 1669 1598 1639 0 -1.99(-0.12%)
Nov 09, 2020 1674 1729 1621 1641 0 +57.86(+3.66%)
Nov 06, 2020 1590 1608 1568 1583 0 -0.72(-0.05%)
Nov 05, 2020 1566 1609 1558 1583 0 +35.28(+2.28%)
Nov 04, 2020 1576 1589 1532 1548 0 -33.09(-2.09%)
Nov 03, 2020 1562 1595 1545 1581 0 +39.19(+2.54%)
Nov 02, 2020 1526 1557 1508 1542 0 +32.15(+2.13%)
Oct 30, 2020 1502 1524 1476 1510 0 +1.17(+0.08%)
Oct 29, 2020 1506 1541 1478 1509 0 +6.87(+0.46%)
Oct 28, 2020 1514 1545 1483 1502 0 -38.49(-2.50%)
Oct 27, 2020 1532 1588 1502 1540 0 +23.26(+1.53%)
Oct 26, 2020 1539 1550 1499 1517 0 -41.60(-2.67%)
Oct 23, 2020 1550 1571 1535 1559 0 +17.83(+1.16%)
Oct 22, 2020 1515 1551 1504 1541 0 +37.52(+2.50%)
Oct 21, 2020 1514 1539 1492 1503 0 -11.15(-0.74%)
Oct 20, 2020 1530 1550 1499 1515 0 -5.88(-0.39%)
Oct 19, 2020 1540 1556 1509 1520 0 -18.95(-1.23%)
Oct 16, 2020 1542 1564 1527 1539 0 +5.33(+0.35%)
Oct 15, 2020 1503 1543 1497 1534 0 +8.27(+0.54%)
Oct 14, 2020 1540 1555 1516 1526 0 -9.29(-0.61%)
Oct 13, 2020 1550 1565 1525 1535 0 -18.93(-1.22%)
Oct 12, 2020 1559 1577 1540 1554 0 +6.58(+0.43%)
Oct 09, 2020 1553 1569 1535 1547 0 +5.27(+0.34%)
Oct 08, 2020 1532 1553 1512 1542 0 +23.90(+1.57%)
Oct 07, 2020 1510 1535 1499 1518 0 +25.94(+1.74%)
Oct 06, 2020 1507 1536 1482 1492 0 -4.45(-0.30%)
Oct 05, 2020 1481 1511 1468 1497 0 +33.45(+2.29%)
Oct 02, 2020 1423 1480 1418 1463 0 +12.09(+0.83%)
Oct 01, 2020 1452 1472 1428 1451 0 +10.71(+0.74%)
Sep 30, 2020 1446 1465 1428 1440 0 +0.50(+0.03%)
Sep 29, 2020 1442 1458 1427 1440 0 -2.51(-0.17%)
Sep 28, 2020 1434 1456 1423 1442 0 +31.50(+2.23%)
Sep 25, 2020 1387 1423 1378 1411 0 +12.24(+0.88%)
Sep 24, 2020 1361 1417 1342 1399 0 +34.01(+2.49%)
Sep 23, 2020 1386 1406 1359 1365 0 -20.66(-1.49%)
Sep 22, 2020 1375 1398 1358 1385 0 +14.02(+1.02%)
Sep 21, 2020 1401 1410 1353 1371 0 -58.00(-4.06%)
Sep 18, 2020 1442 1459 1415 1429 0 -8.42(-0.59%)
Sep 17, 2020 1422 1455 1405 1438 0 -0.94(-0.07%)
Sep 16, 2020 1442 1463 1424 1439 0 +3.05(+0.21%)
Sep 15, 2020 1435 1457 1421 1436 0 +6.94(+0.49%)
Sep 14, 2020 1412 1439 1403 1429 0 +31.81(+2.28%)
Sep 11, 2020 1400 1416 1380 1397 0 +3.96(+0.28%)
Sep 10, 2020 1424 1437 1387 1393 0 -24.79(-1.75%)
Sep 09, 2020 1411 1429 1398 1418 0 +19.97(+1.43%)
Sep 08, 2020 1420 1432 1386 1398 0 -37.82(-2.63%)
Sep 04, 2020 1457 1466 1415 1436 0 -6.08(-0.42%)
Sep 03, 2020 1477 1488 1426 1442 0 -35.97(-2.43%)
Sep 02, 2020 1449 1486 1437 1478 0 +33.56(+2.32%)
Sep 01, 2020 1429 1453 1413 1444 0 +9.23(+0.64%)
Aug 31, 2020 1447 1457 1423 1435 0 -13.93(-0.96%)
Aug 28, 2020 1442 1455 1428 1449 0 +10.22(+0.71%)
Aug 27, 2020 1445 1457 1425 1439 0 +2.06(+0.14%)
Aug 26, 2020 1442 1452 1425 1437 0 -4.39(-0.30%)
Aug 25, 2020 1449 1461 1426 1441 0 -0.65(-0.05%)
Aug 24, 2020 1431 1450 1416 1442 0 +21.93(+1.54%)
Aug 21, 2020 1424 1436 1409 1420 0 -7.37(-0.52%)
Aug 20, 2020 1432 1445 1417 1427 0 -18.00(-1.25%)
Aug 19, 2020 1462 1476 1438 1445 0 -17.59(-1.20%)
Aug 18, 2020 1471 1483 1454 1463 0 -16.25(-1.10%)
Aug 17, 2020 1477 1492 1463 1479 0 +7.60(+0.52%)
Aug 14, 2020 1464 1485 1455 1471 0 -6.60(-0.45%)
Aug 13, 2020 1476 1493 1463 1478 0 -6.58(-0.44%)
Aug 12, 2020 1489 1507 1464 1484 0 +10.26(+0.70%)
Aug 11, 2020 1475 1507 1461 1474 0 +10.30(+0.70%)
Aug 10, 2020 1460 1490 1439 1464 0 +6.56(+0.45%)
Aug 07, 2020 1439 1466 1421 1457 0 +14.86(+1.03%)
Aug 06, 2020 1443 1463 1424 1442 0 +4.34(+0.30%)
Aug 05, 2020 1435 1454 1417 1438 0 +16.08(+1.13%)
Aug 04, 2020 1424 1439 1407 1422 0 -9.13(-0.64%)
Aug 03, 2020 1426 1447 1410 1431 0 +11.96(+0.84%)
Jul 31, 2020 1425 1439 1391 1419 0 -15.30(-1.07%)
Jul 30, 2020 1434 1455 1406 1435 0 -18.51(-1.27%)
Jul 29, 2020 1448 1470 1432 1453 0 +12.79(+0.89%)
Jul 28, 2020 1444 1464 1420 1440 0 -22.11(-1.51%)
Jul 27, 2020 1445 1473 1431 1462 0 +12.49(+0.86%)
Jul 24, 2020 1461 1472 1438 1450 0 -13.91(-0.95%)
Jul 23, 2020 1462 1489 1449 1464 0 +2.84(+0.19%)
Jul 22, 2020 1452 1472 1442 1461 0 +1.59(+0.11%)
Jul 21, 2020 1458 1478 1442 1459 0 +18.54(+1.29%)
Jul 20, 2020 1452 1466 1430 1441 0 -15.78(-1.08%)
Jul 17, 2020 1455 1476 1437 1457 0 +8.66(+0.60%)
Jul 16, 2020 1441 1462 1426 1448 0 -1.10(-0.08%)
Jul 15, 2020 1429 1461 1415 1449 0 +43.71(+3.11%)
Jul 14, 2020 1367 1411 1354 1405 0 +35.31(+2.58%)
Jul 13, 2020 1384 1403 1359 1370 0 -3.16(-0.23%)
Jul 10, 2020 1360 1381 1347 1373 0 +17.03(+1.26%)
Jul 09, 2020 1376 1386 1338 1356 0 -20.92(-1.52%)
Jul 08, 2020 1365 1386 1351 1377 0 +16.00(+1.18%)
Jul 07, 2020 1378 1391 1355 1361 0 -26.21(-1.89%)
Jul 06, 2020 1396 1407 1373 1387 0 +18.14(+1.32%)
Jul 02, 2020 1386 1401 1363 1369 0 +8.47(+0.62%)
Jul 01, 2020 1382 1394 1350 1361 0 -17.95(-1.30%)
Jun 30, 2020 1356 1387 1350 1379 0 +16.68(+1.22%)
Jun 29, 2020 1335 1369 1321 1362 0 +41.54(+3.15%)
Jun 26, 2020 1342 1353 1308 1320 0 -26.67(-1.98%)
Jun 25, 2020 1327 1354 1309 1347 0 +14.72(+1.10%)
Jun 24, 2020 1372 1381 1322 1332 0 -55.80(-4.02%)
Jun 23, 2020 1404 1412 1379 1388 0 +3.04(+0.22%)
Jun 22, 2020 1377 1400 1359 1385 0 +2.76(+0.20%)
Jun 19, 2020 1418 1427 1365 1382 0 -14.84(-1.06%)
Jun 18, 2020 1391 1415 1379 1397 0 -5.80(-0.41%)
Jun 17, 2020 1419 1428 1392 1403 0 -12.45(-0.88%)
Jun 16, 2020 1446 1457 1391 1415 0 +24.85(+1.79%)
Jun 15, 2020 1336 1401 1324 1391 0 +14.05(+1.02%)
Jun 12, 2020 1406 1413 1336 1377 0 +18.20(+1.34%)
Jun 11, 2020 1402 1418 1350 1358 0 -97.11(-6.67%)
Jun 10, 2020 1487 1495 1445 1455 0 -34.56(-2.32%)
Jun 09, 2020 1494 1515 1474 1490 0 -28.01(-1.85%)
Jun 08, 2020 1518 1543 1495 1518 0 +11.65(+0.77%)
Jun 05, 2020 1499 1536 1479 1506 0 +52.33(+3.60%)
Jun 04, 2020 1442 1473 1418 1454 0 +2.63(+0.18%)
Jun 03, 2020 1432 1464 1420 1451 0 +36.72(+2.60%)
Jun 02, 2020 1413 1428 1393 1415 0 +12.74(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.