Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3578 3616 3520 3543 0 -15.67(-0.44%)
Jan 13, 2021 3561 3605 3521 3559 0 -6.53(-0.18%)
Dec 23, 2020 3566 3595 3531 3565 0 +3.77(+0.11%)
Dec 22, 2020 3555 3599 3512 3562 0 +17.40(+0.49%)
Dec 21, 2020 3513 3564 3467 3544 0 -18.85(-0.53%)
Dec 18, 2020 3572 3605 3510 3563 0 +0.49(+0.01%)
Dec 17, 2020 3563 3594 3530 3563 0 +20.63(+0.58%)
Dec 16, 2020 3526 3569 3502 3542 0 +19.72(+0.56%)
Dec 15, 2020 3505 3545 3462 3522 0 +42.93(+1.23%)
Dec 14, 2020 3464 3522 3445 3479 0 +22.22(+0.64%)
Dec 11, 2020 3450 3475 3407 3457 0 -4.04(-0.12%)
Dec 10, 2020 3429 3487 3402 3461 0 +12.49(+0.36%)
Dec 09, 2020 3510 3544 3415 3449 0 -64.86(-1.85%)
Dec 08, 2020 3514 3543 3473 3514 0 -1.21(-0.03%)
Dec 07, 2020 3490 3547 3465 3515 0 +24.71(+0.71%)
Dec 04, 2020 3468 3518 3452 3490 0 +22.44(+0.65%)
Dec 03, 2020 3478 3515 3441 3468 0 -10.76(-0.31%)
Dec 02, 2020 3450 3504 3412 3478 0 +2.59(+0.07%)
Dec 01, 2020 3441 3509 3413 3476 0 +56.72(+1.66%)
Nov 30, 2020 3397 3443 3348 3419 0 +18.00(+0.53%)
Nov 27, 2020 3392 3426 3369 3401 0 +31.50(+0.93%)
Nov 25, 2020 3381 3410 3336 3370 0 +1.51(+0.04%)
Nov 24, 2020 3340 3393 3304 3368 0 +40.60(+1.22%)
Nov 23, 2020 3344 3377 3288 3327 0 -5.87(-0.18%)
Nov 20, 2020 3361 3386 3322 3333 0 -32.28(-0.96%)
Nov 19, 2020 3323 3381 3302 3366 0 +29.90(+0.90%)
Nov 18, 2020 3362 3395 3323 3336 0 -30.26(-0.90%)
Nov 17, 2020 3366 3397 3335 3366 0 -8.63(-0.26%)
Nov 16, 2020 3344 3403 3325 3375 0 +21.11(+0.63%)
Nov 13, 2020 3357 3379 3307 3354 0 +30.76(+0.93%)
Nov 12, 2020 3351 3385 3299 3323 0 -25.98(-0.78%)
Nov 11, 2020 3307 3369 3283 3349 0 +77.02(+2.35%)
Nov 10, 2020 3309 3345 3212 3272 0 -61.59(-1.85%)
Nov 09, 2020 3442 3500 3321 3333 0 -90.83(-2.65%)
Nov 06, 2020 3410 3443 3350 3424 0 +7.05(+0.21%)
Nov 05, 2020 3399 3447 3362 3417 0 +84.81(+2.55%)
Nov 04, 2020 3296 3370 3257 3332 0 +136.30(+4.26%)
Nov 03, 2020 3166 3234 3143 3196 0 +57.07(+1.82%)
Nov 02, 2020 3158 3204 3097 3139 0 +4.90(+0.16%)
Oct 30, 2020 3196 3225 3092 3134 0 -112.92(-3.48%)
Oct 29, 2020 3203 3288 3177 3247 0 +66.39(+2.09%)
Oct 28, 2020 3251 3270 3164 3181 0 -121.16(-3.67%)
Oct 27, 2020 3295 3333 3259 3302 0 +24.08(+0.73%)
Oct 26, 2020 3315 3353 3232 3278 0 -71.88(-2.15%)
Oct 23, 2020 3341 3371 3300 3349 0 +1.64(+0.05%)
Oct 22, 2020 3368 3396 3303 3348 0 -11.07(-0.33%)
Oct 21, 2020 3370 3412 3336 3359 0 -1.08(-0.03%)
Oct 20, 2020 3356 3403 3329 3360 0 +15.53(+0.46%)
Oct 19, 2020 3409 3439 3326 3344 0 -48.59(-1.43%)
Oct 16, 2020 3423 3455 3380 3393 0 -16.17(-0.47%)
Oct 15, 2020 3381 3429 3351 3409 0 -22.23(-0.65%)
Oct 14, 2020 3474 3503 3408 3431 0 -30.12(-0.87%)
Oct 13, 2020 3485 3512 3425 3462 0 -7.87(-0.23%)
Oct 12, 2020 3431 3504 3399 3469 0 +87.95(+2.60%)
Oct 09, 2020 3365 3399 3342 3381 0 +36.88(+1.10%)
Oct 08, 2020 3350 3376 3312 3345 0 +19.32(+0.58%)
Oct 07, 2020 3297 3345 3274 3325 0 +63.58(+1.95%)
Oct 06, 2020 3300 3346 3246 3262 0 -41.85(-1.27%)
Oct 05, 2020 3263 3315 3246 3304 0 +68.64(+2.12%)
Oct 02, 2020 3250 3309 3218 3235 0 -86.65(-2.61%)
Oct 01, 2020 3319 3348 3286 3322 0 +40.73(+1.24%)
Sep 30, 2020 3254 3323 3237 3281 0 +23.62(+0.73%)
Sep 29, 2020 3246 3291 3226 3257 0 +8.87(+0.27%)
Sep 28, 2020 3247 3268 3200 3248 0 +50.59(+1.58%)
Sep 25, 2020 3128 3208 3101 3198 0 +72.35(+2.31%)
Sep 24, 2020 3087 3165 3066 3125 0 +14.06(+0.45%)
Sep 23, 2020 3201 3224 3100 3111 0 -91.82(-2.87%)
Sep 22, 2020 3190 3216 3125 3203 0 +43.84(+1.39%)
Sep 21, 2020 3096 3176 3055 3159 0 +29.10(+0.93%)
Sep 18, 2020 3183 3201 3087 3130 0 -39.06(-1.23%)
Sep 17, 2020 3148 3207 3105 3169 0 -45.76(-1.42%)
Sep 16, 2020 3285 3315 3204 3215 0 -69.22(-2.11%)
Sep 15, 2020 3285 3324 3237 3284 0 +50.46(+1.56%)
Sep 14, 2020 3245 3294 3196 3234 0 +56.63(+1.78%)
Sep 11, 2020 3238 3267 3136 3177 0 -19.28(-0.60%)
Sep 10, 2020 3292 3325 3176 3196 0 -58.01(-1.78%)
Sep 09, 2020 3247 3299 3191 3254 0 +76.29(+2.40%)
Sep 08, 2020 3188 3284 3156 3178 0 -137.42(-4.14%)
Sep 04, 2020 3357 3403 3175 3316 0 -56.52(-1.68%)
Sep 03, 2020 3499 3521 3329 3372 0 -192.45(-5.40%)
Sep 02, 2020 3569 3619 3464 3565 0 +42.89(+1.22%)
Sep 01, 2020 3482 3550 3451 3522 0 +64.35(+1.86%)
Aug 31, 2020 3445 3495 3410 3457 0 -1619.04(-31.89%)
Aug 28, 2020 5084 5133 5034 5076 0 +20.88(+0.41%)
Aug 27, 2020 5127 5157 5003 5055 0 -74.89(-1.46%)
Aug 26, 2020 5028 5157 4991 5130 0 +166.97(+3.36%)
Aug 25, 2020 4933 4987 4886 4963 0 +13.90(+0.28%)
Aug 24, 2020 5007 5037 4885 4950 0 +42.76(+0.87%)
Aug 21, 2020 4816 4939 4790 4907 0 +103.85(+2.16%)
Aug 20, 2020 4719 4824 4703 4803 0 +77.49(+1.64%)
Aug 19, 2020 4737 4792 4704 4725 0 -6.10(-0.13%)
Aug 18, 2020 4711 4773 4676 4732 0 +32.26(+0.69%)
Aug 17, 2020 4717 4749 4659 4699 0 +17.56(+0.38%)
Aug 14, 2020 4687 4712 4630 4682 0 -1.94(-0.04%)
Aug 13, 2020 4676 4739 4641 4684 0 +21.73(+0.47%)
Aug 12, 2020 4591 4691 4575 4662 0 +99.54(+2.18%)
Aug 11, 2020 4641 4679 4536 4562 0 -101.18(-2.17%)
Aug 10, 2020 4682 4735 4578 4664 0 +7.94(+0.17%)
Aug 07, 2020 4706 4759 4607 4656 0 -72.06(-1.52%)
Aug 06, 2020 4625 4753 4588 4728 0 +110.20(+2.39%)
Aug 05, 2020 4621 4656 4581 4617 0 -0.43(-0.01%)
Aug 04, 2020 4601 4656 4559 4618 0 +17.29(+0.38%)
Aug 03, 2020 4572 4670 4545 4601 0 +79.54(+1.76%)
Jul 31, 2020 4461 4543 4373 4521 0 +221.89(+5.16%)
Jul 30, 2020 4230 4312 4203 4299 0 +26.13(+0.61%)
Jul 29, 2020 4241 4299 4221 4273 0 +56.14(+1.33%)
Jul 28, 2020 4264 4284 4210 4217 0 -58.53(-1.37%)
Jul 27, 2020 4233 4295 4209 4275 0 +75.69(+1.80%)
Jul 24, 2020 4170 4244 4095 4200 0 -65.14(-1.53%)
Jul 23, 2020 4382 4415 4231 4265 0 -120.21(-2.74%)
Jul 22, 2020 4377 4423 4350 4385 0 +5.82(+0.13%)
Jul 21, 2020 4456 4471 4357 4379 0 -50.64(-1.14%)
Jul 20, 2020 4336 4443 4306 4430 0 +94.21(+2.17%)
Jul 17, 2020 4337 4372 4285 4336 0 +5.69(+0.13%)
Jul 16, 2020 4321 4364 4273 4330 0 -34.17(-0.78%)
Jul 15, 2020 4397 4428 4309 4364 0 +10.31(+0.24%)
Jul 14, 2020 4273 4367 4205 4354 0 +46.91(+1.09%)
Jul 13, 2020 4436 4511 4294 4307 0 -79.69(-1.82%)
Jul 10, 2020 4361 4406 4310 4387 0 +23.27(+0.53%)
Jul 09, 2020 4368 4397 4296 4363 0 +21.93(+0.51%)
Jul 08, 2020 4288 4356 4267 4341 0 +78.71(+1.85%)
Jul 07, 2020 4284 4341 4247 4263 0 -20.22(-0.47%)
Jul 06, 2020 4235 4311 4218 4283 0 +95.58(+2.28%)
Jul 02, 2020 4224 4259 4173 4187 0 -2.24(-0.05%)
Jul 01, 2020 4161 4229 4134 4190 0 +31.16(+0.75%)
Jun 30, 2020 4088 4175 4074 4158 0 +71.11(+1.74%)
Jun 29, 2020 4025 4103 3971 4087 0 +52.77(+1.31%)
Jun 26, 2020 4141 4162 4006 4035 0 -114.84(-2.77%)
Jun 25, 2020 4112 4160 4063 4149 0 +42.56(+1.04%)
Jun 24, 2020 4176 4214 4080 4107 0 -83.05(-1.98%)
Jun 23, 2020 4190 4254 4157 4190 0 +31.96(+0.77%)
Jun 22, 2020 4090 4172 4070 4158 0 +72.54(+1.78%)
Jun 19, 2020 4117 4153 4031 4085 0 +3.59(+0.09%)
Jun 18, 2020 4061 4102 4028 4082 0 +16.22(+0.40%)
Jun 17, 2020 4087 4117 4039 4066 0 -3.36(-0.08%)
Jun 16, 2020 4079 4111 3999 4069 0 +77.31(+1.94%)
Jun 15, 2020 3879 4016 3861 3992 0 +55.28(+1.40%)
Jun 12, 2020 3989 4027 3867 3936 0 +38.93(+1.00%)
Jun 11, 2020 4041 4076 3883 3897 0 -205.77(-5.01%)
Jun 10, 2020 4084 4148 4046 4103 0 +49.36(+1.22%)
Jun 09, 2020 3983 4086 3959 4054 0 +59.60(+1.49%)
Jun 08, 2020 3958 4008 3914 3994 0 +19.58(+0.49%)
Jun 05, 2020 3899 3997 3878 3975 0 +85.58(+2.20%)
Jun 04, 2020 3909 3954 3852 3889 0 -28.59(-0.73%)
Jun 03, 2020 3920 3945 3878 3918 0 +9.95(+0.25%)
Jun 02, 2020 3887 3917 3838 3908 0 +15.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.