Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.50	35.70	35.24	35.45	32,018	-0.31(-0.86%)
May 27, 2022	35.31	35.75	35.31	35.75	84,060	+0.58(+1.66%)
May 26, 2022	34.89	37.12	34.89	35.17	85,241	+0.50(+1.44%)
May 25, 2022	34.33	34.75	34.33	34.67	155,217	+0.20(+0.58%)
May 24, 2022	34.19	34.52	33.87	34.47	54,513	+0.15(+0.45%)
May 23, 2022	34.05	34.39	33.98	34.32	32,200	+0.59(+1.76%)
May 20, 2022	33.86	33.89	33.08	33.72	203,149	+0.16(+0.49%)
May 19, 2022	33.58	33.82	33.33	33.56	220,175	-0.37(-1.10%)
May 18, 2022	34.85	34.85	33.80	33.93	28,387	-1.26(-3.59%)
May 17, 2022	35.08	35.20	34.91	35.20	76,397	+0.44(+1.27%)
May 16, 2022	34.59	34.97	34.44	34.76	40,256	+0.07(+0.19%)
May 13, 2022	34.48	34.72	34.34	34.69	54,532	+0.50(+1.46%)
May 12, 2022	34.09	34.21	33.68	34.19	75,372	+0.08(+0.22%)
May 11, 2022	34.30	34.81	34.10	34.12	69,437	-0.28(-0.81%)
May 10, 2022	34.90	34.90	34.15	34.39	113,241	-0.09(-0.25%)
May 09, 2022	34.74	34.85	34.39	34.48	67,899	-0.71(-2.01%)
May 06, 2022	35.05	35.34	34.80	35.19	60,873	-0.09(-0.24%)
May 05, 2022	35.94	35.95	35.00	35.27	49,117	-0.98(-2.69%)
May 04, 2022	35.40	36.25	35.24	36.25	36,256	+0.97(+2.74%)
May 03, 2022	35.19	35.50	35.08	35.28	83,242	+0.11(+0.33%)
May 02, 2022	35.22	35.42	34.55	35.17	146,553	-0.02(-0.07%)
Apr 29, 2022	36.22	36.22	35.14	35.19	57,083	-1.14(-3.15%)
Apr 28, 2022	35.96	36.43	35.70	36.34	35,130	+0.68(+1.91%)
Apr 27, 2022	35.72	36.06	35.56	35.66	211,558	+0.19(+0.54%)
Apr 26, 2022	36.03	36.13	35.47	35.47	81,842	-0.75(-2.06%)
Apr 25, 2022	35.90	36.21	35.40	36.21	144,937	+0.17(+0.48%)
Apr 22, 2022	36.80	36.82	36.02	36.04	265,774	-0.99(-2.66%)
Apr 21, 2022	37.58	37.66	36.98	37.03	211,829	-0.33(-0.87%)
Apr 20, 2022	37.25	37.50	37.24	37.35	58,591	+0.33(+0.88%)
Apr 19, 2022	36.46	37.05	36.46	37.03	700,180	+0.54(+1.47%)
Apr 18, 2022	36.58	36.70	36.37	36.49	118,932	-0.13(-0.35%)
Apr 14, 2022	36.79	36.94	36.60	36.62	38,883	-0.20(-0.53%)
Apr 13, 2022	36.58	36.84	36.51	36.82	44,029	+0.29(+0.79%)
Apr 12, 2022	36.77	37.01	36.44	36.53	498,429	-0.12(-0.34%)
Apr 11, 2022	37.04	37.06	36.64	36.65	20,591	-0.42(-1.14%)
Apr 08, 2022	37.06	37.27	36.98	37.07	26,752	+0.02(+0.05%)
Apr 07, 2022	36.83	37.16	36.69	37.06	91,141	+0.23(+0.62%)
Apr 06, 2022	36.61	36.91	36.61	36.83	42,732	+0.05(+0.13%)
Apr 05, 2022	36.89	37.20	36.75	36.78	20,233	-0.21(-0.57%)
Apr 04, 2022	36.85	36.99	36.70	36.99	662,851	+0.02(+0.05%)
Apr 01, 2022	36.90	36.97	36.65	36.97	811,024	+0.16(+0.44%)
Mar 31, 2022	37.27	37.28	36.80	36.81	49,505	-0.41(-1.11%)
Mar 30, 2022	37.37	37.38	37.10	37.22	49,307	-0.13(-0.36%)
Mar 29, 2022	37.26	37.36	37.05	37.35	62,258	+0.39(+1.06%)
Mar 28, 2022	36.70	36.96	36.59	36.96	134,464	+0.13(+0.36%)
Mar 25, 2022	36.56	36.84	36.56	36.83	39,196	+0.25(+0.68%)
Mar 24, 2022	36.39	36.58	36.30	36.58	77,129	+0.36(+1.00%)
Mar 23, 2022	36.57	36.57	36.21	36.21	64,011	-0.44(-1.20%)
Mar 22, 2022	36.59	36.73	36.54	36.65	55,583	+0.21(+0.58%)
Mar 21, 2022	36.58	36.67	36.27	36.44	46,396	-0.06(-0.18%)
Mar 18, 2022	36.29	36.51	36.08	36.51	65,815	+0.21(+0.58%)
Mar 17, 2022	35.88	36.30	35.88	36.30	130,373	+0.32(+0.90%)
Mar 16, 2022	35.83	35.97	35.33	35.97	61,178	+0.41(+1.15%)
Mar 15, 2022	35.21	35.61	35.20	35.56	62,103	+0.54(+1.55%)
Mar 14, 2022	35.05	35.42	34.90	35.02	35,663	+0.04(+0.11%)
Mar 11, 2022	35.46	35.54	34.98	34.98	50,494	-0.33(-0.94%)
Mar 10, 2022	35.06	35.35	34.93	35.32	52,023	-0.03(-0.08%)
Mar 09, 2022	35.33	35.56	35.25	35.34	114,463	+0.47(+1.34%)
Mar 08, 2022	35.25	35.62	34.88	34.88	86,610	-0.36(-1.03%)
Mar 07, 2022	35.88	35.88	35.24	35.24	234,808	-0.73(-2.04%)
Mar 04, 2022	35.68	35.97	35.54	35.97	75,460	+0.04(+0.11%)
Mar 03, 2022	35.97	36.19	35.80	35.94	60,972	+0.09(+0.24%)
Mar 02, 2022	35.38	35.97	35.38	35.85	159,822	+0.65(+1.84%)
Mar 01, 2022	35.55	35.67	35.02	35.20	128,419	-0.38(-1.07%)
Feb 28, 2022	35.41	35.70	35.23	35.58	93,542	-0.21(-0.59%)
Feb 25, 2022	35.00	35.82	35.26	35.79	132,066	+0.92(+2.65%)
Feb 24, 2022	34.22	34.89	34.07	34.87	179,783	+0.10(+0.27%)
Feb 23, 2022	35.44	35.46	34.77	34.77	118,357	-0.50(-1.42%)
Feb 22, 2022	35.46	35.61	35.05	35.27	110,451	-0.31(-0.87%)
Feb 18, 2022				35.58	0	-0.12(-0.34%)
Feb 17, 2022	35.98	35.98	35.65	35.70	55,673	-0.47(-1.30%)
Feb 16, 2022	36.03	36.27	35.93	36.17	57,408	+0.03(+0.08%)
Feb 15, 2022	36.01	36.22	35.97	36.14	38,089	+0.39(+1.09%)
Feb 14, 2022	35.85	35.94	35.48	35.75	89,841	-0.23(-0.64%)
Feb 11, 2022	36.40	36.53	35.87	35.98	71,919	-0.37(-1.02%)
Feb 10, 2022	36.54	36.94	36.20	36.35	101,078	-0.60(-1.62%)
Feb 09, 2022	36.92	37.02	36.91	36.95	110,097	+0.32(+0.88%)
Feb 08, 2022	36.40	36.65	36.40	36.63	32,807	+0.23(+0.63%)
Feb 07, 2022	36.53	36.63	36.34	36.40	62,514	-0.16(-0.44%)
Feb 04, 2022	36.46	36.74	36.21	36.56	52,032	-0.07(-0.18%)
Feb 03, 2022	36.92		36.59	36.63	162,784	-0.45(-1.21%)
Feb 02, 2022	36.66	37.09	36.66	37.08	39,398	+0.38(+1.02%)
Feb 01, 2022	36.48	36.72	36.35	36.70	44,558	+0.24(+0.67%)
Jan 31, 2022	35.97	36.49		36.46	40,169	+0.53(+1.49%)
Jan 28, 2022	35.52	35.93	35.24	35.93	50,905	+0.33(+0.94%)
Jan 27, 2022	35.86	36.20	35.43	35.59	88,206	-0.04(-0.11%)
Jan 26, 2022	36.09	36.27	35.43	35.63	83,031	-0.15(-0.43%)
Jan 25, 2022	35.59	36.03	35.17	35.78	135,789	-0.20(-0.56%)
Jan 24, 2022	35.58	36.05	34.91	35.98	182,171	+0.10(+0.27%)
Jan 21, 2022	36.23	36.49	35.89	35.89	79,064	-0.36(-1.00%)
Jan 20, 2022	36.72	36.99	36.22	36.25	347,953	-0.32(-0.89%)
Jan 19, 2022	37.01	37.04	36.57	36.57	125,768	-0.27(-0.72%)
Jan 18, 2022	37.18	37.18	36.74	36.84	90,450	-0.51(-1.35%)
Jan 14, 2022				37.35	0	-0.17(-0.46%)
Jan 13, 2022	37.83	37.87	37.45	37.52	100,867	-0.18(-0.48%)
Jan 12, 2022	37.74	37.82	37.62	37.70	101,994	+0.07(+0.18%)
Jan 11, 2022	37.53	37.63	37.17	37.63	156,502	+0.15(+0.41%)
Jan 10, 2022	37.51	37.51	37.13	37.48	69,889	-0.17(-0.46%)
Jan 07, 2022	37.64	37.74	37.58	37.65	60,759	-0.05(-0.13%)
Jan 06, 2022	37.88	37.89	37.68	37.70	26,002	-0.08(-0.22%)
Jan 05, 2022	38.15	38.30	37.78	37.78	39,744	-0.27(-0.70%)
Jan 04, 2022	37.91	38.15	37.91	38.05	135,386	+0.27(+0.71%)
Jan 03, 2022	37.83	37.89	37.54	37.78	89,045	-0.07(-0.18%)
Dec 31, 2021	37.82	37.99	37.81	37.85	41,608	-0.01(-0.03%)
Dec 30, 2021	37.97	38.04	37.83	37.86	33,411	-0.06(-0.15%)
Dec 29, 2021	37.76	37.98	37.76	37.92	64,275	+0.13(+0.35%)
Dec 28, 2021	37.75	37.88	37.72	37.78	26,713	+0.07(+0.18%)
Dec 27, 2021	37.36	37.72	37.36	37.72	40,335	+0.45(+1.20%)
Dec 23, 2021	37.11	37.39	37.11	37.27	54,631	+0.16(+0.44%)
Dec 22, 2021	36.86	37.11	36.80	37.11	74,782	+0.24(+0.65%)
Dec 21, 2021	36.77	36.90	36.61	36.87	285,336	+0.38(+1.04%)
Dec 20, 2021	36.43	36.52	36.19	36.49	63,397	-0.34(-0.92%)
Dec 17, 2021	37.20	37.20	36.82	36.83	32,200	-0.57(-1.52%)
Dec 16, 2021	37.42	37.60	37.26	37.40	37,757	+0.08(+0.20%)
Dec 15, 2021	36.77	37.32	36.77	37.32	49,264	+0.46(+1.25%)
Dec 14, 2021	37.10	37.10	36.79	36.86	42,489	-0.19(-0.52%)
Dec 13, 2021	37.04	37.16	36.96	37.05	23,952	-0.09(-0.23%)
Dec 10, 2021	37.04	37.14	36.88	37.14	39,554	+0.47(+1.29%)
Dec 09, 2021	36.60	36.80	36.56	36.67	20,246	-0.09(-0.26%)
Dec 08, 2021	36.85	36.85	36.58	36.76	32,861	-0.02(-0.05%)
Dec 07, 2021	36.64	36.88	36.64	36.78	39,604	+0.37(+1.02%)
Dec 06, 2021	36.16	36.55	36.16	36.41	32,097	+0.47(+1.32%)
Dec 03, 2021	36.08	36.16	35.70	35.94	119,955	+0.00(+0.00%)
Dec 02, 2021	35.52	36.12	35.40	35.94	53,256	+0.39(+1.09%)
Dec 01, 2021	35.94	36.27	35.55	35.55	42,688	-0.03(-0.08%)
Nov 30, 2021	36.18	36.18	35.54	35.58	32,865	-0.78(-2.14%)
Nov 29, 2021	36.49	36.55	36.23	36.35	87,352	+0.18(+0.50%)
Nov 26, 2021	36.28	36.30	36.09	36.17	49,507	-0.65(-1.78%)
Nov 24, 2021	36.82	36.86	36.73	36.83	52,173	-0.06(-0.15%)
Nov 23, 2021	36.70	36.88	36.65	36.88	27,514	+0.19(+0.52%)
Nov 22, 2021	36.68	36.99	36.68	36.69	84,562	+0.07(+0.18%)
Nov 19, 2021	36.78	36.78	36.62	36.63	21,888	-0.19(-0.51%)
Nov 18, 2021	36.87	36.82	36.81	36.82	30,239	-0.06(-0.15%)
Nov 17, 2021	36.89	36.93	36.81	36.87	29,980	-0.16(-0.43%)
Nov 16, 2021	36.96	37.14	36.96	37.04	17,572	+0.20(+0.54%)
Nov 15, 2021	37.00	37.00	36.84	36.84	50,997	-0.03(-0.07%)
Nov 12, 2021	36.80	36.91	36.74	36.86	24,800	+0.16(+0.43%)
Nov 11, 2021	36.71	36.74	36.68	36.70	35,834	-0.02(-0.05%)
Nov 10, 2021	36.74			36.72	21,361	-0.08(-0.21%)
Nov 09, 2021	36.81	36.81	36.69	36.80	39,591	-0.01(-0.03%)
Nov 08, 2021	36.95	36.95	36.70	36.81	20,237	+0.00(+0.01%)
Nov 05, 2021	36.73	36.93	36.68	36.81	43,679	+0.21(+0.57%)
Nov 04, 2021	36.61	36.64	36.47	36.60	24,265	+0.09(+0.23%)
Nov 03, 2021	36.34	36.57	36.33	36.51	23,827	+0.09(+0.26%)
Nov 02, 2021	36.32	36.48	36.32	36.42	38,815	+0.15(+0.42%)
Nov 01, 2021	36.32	36.24	36.17	36.27	36,534	+0.03(+0.08%)
Oct 29, 2021	36.16	36.29		36.24	36,131	+0.06(+0.16%)
Oct 28, 2021	35.95	36.21	35.95	36.18	186,426	+0.21(+0.58%)
Oct 27, 2021	36.33	36.46	35.96	35.97	24,631	-0.38(-1.04%)
Oct 26, 2021	36.37	36.44		36.35	46,880	+0.06(+0.16%)
Oct 25, 2021	36.20	36.38	36.17	36.30	27,822	+0.10(+0.29%)
Oct 22, 2021	35.98	36.27	35.98	36.19	33,784	+0.13(+0.37%)
Oct 21, 2021	35.96	36.06	35.90	36.06	17,808	+0.08(+0.21%)
Oct 20, 2021	35.69	36.00	35.69	35.98	31,560	+0.26(+0.72%)
Oct 19, 2021	35.54	35.73	35.53	35.73	69,094	+0.29(+0.83%)
Oct 18, 2021	35.31	35.51	35.22	35.43	224,695	-0.04(-0.11%)
Oct 15, 2021	35.46	35.56	35.43	35.47	23,883	+0.23(+0.65%)
Oct 14, 2021	34.98	35.26	34.96	35.24	25,269	+0.54(+1.56%)
Oct 13, 2021	34.65	34.75	34.43	34.70	22,908	+0.07(+0.19%)
Oct 12, 2021	34.78	34.78	34.64	34.64	17,573	-0.07(-0.19%)
Oct 11, 2021	34.95	35.07	34.70	34.70	24,523	-0.20(-0.57%)
Oct 08, 2021	34.96	35.01	34.88	34.90	25,092	-0.03(-0.08%)
Oct 07, 2021	34.87	35.18	34.87	34.93	20,733	+0.27(+0.79%)
Oct 06, 2021	34.28	34.66	34.15	34.66	52,601	+0.14(+0.41%)
Oct 05, 2021	34.33	34.70	34.33	34.51	377,070	+0.24(+0.69%)
Oct 04, 2021	34.38	34.56	34.08	34.28	42,490	-0.16(-0.47%)
Oct 01, 2021	34.26	34.63	33.96	34.44	31,441	+0.36(+1.06%)
Sep 30, 2021	34.76	34.76	34.08	34.08	41,070	-0.51(-1.48%)
Sep 29, 2021	34.45	34.74	34.45	34.59	114,328	+0.15(+0.44%)
Sep 28, 2021	34.75	34.82	34.39	34.44	69,910	-0.48(-1.38%)
Sep 27, 2021	34.95	35.09	34.92	34.92	77,979	-0.01(-0.03%)
Sep 24, 2021	34.83	35.02	34.83	34.93	18,327	+0.04(+0.11%)
Sep 23, 2021	34.67	35.04	34.67	34.89	30,415	+0.36(+1.04%)
Sep 22, 2021	34.53	34.71	34.44	34.53	49,395	+0.26(+0.75%)
Sep 21, 2021	34.51	34.62	34.28	34.28	100,120	-0.08(-0.22%)
Sep 20, 2021	34.36	34.48	34.00	34.35	54,967	-0.46(-1.32%)
Sep 17, 2021	35.03	35.03	34.77	34.81	30,341	-0.27(-0.76%)
Sep 16, 2021	35.18	35.18	34.93	35.08	19,233	-0.09(-0.27%)
Sep 15, 2021	34.94	35.25	34.94	35.17	20,929	+0.24(+0.70%)
Sep 14, 2021	35.27	35.27	34.88	34.93	39,297	-0.28(-0.80%)
Sep 13, 2021	35.35	35.35	35.04	35.21	39,216	+0.08(+0.24%)
Sep 10, 2021	35.39	35.39	35.12	35.13	61,997	-0.18(-0.51%)
Sep 09, 2021	35.41	35.57	35.29	35.31	38,724	-0.17(-0.47%)
Sep 08, 2021	35.30	35.48	35.30	35.47	21,971	+0.06(+0.18%)
Sep 07, 2021	35.73	35.73	35.41	35.41	25,903	-0.35(-0.98%)
Sep 03, 2021	35.74	35.82	35.71	35.76	172,876	-0.06(-0.16%)
Sep 02, 2021	35.75	35.82	35.71	35.82	22,961	+0.20(+0.57%)
Sep 01, 2021	35.70	35.70	35.55	35.61	27,572	-0.04(-0.12%)
Aug 31, 2021	35.72	35.72	35.59	35.66	27,105	-0.02(-0.05%)
Aug 30, 2021	35.66	35.79	35.64	35.67	25,870	+0.03(+0.09%)
Aug 27, 2021	35.51	35.66	35.51	35.64	19,328	+0.21(+0.60%)
Aug 26, 2021	35.56	35.61	35.43	35.43	24,787	-0.20(-0.56%)
Aug 25, 2021	35.53	35.70	35.50	35.63	36,565	+0.07(+0.19%)
Aug 24, 2021	35.69	35.69	35.56	35.56	10,569	-0.08(-0.21%)
Aug 23, 2021	35.68	35.75	35.63	35.64	43,769	+0.08(+0.24%)
Aug 20, 2021	35.35	35.60	35.35	35.55	33,539	+0.27(+0.78%)
Aug 19, 2021	35.03	35.38	35.03	35.28	28,662	-0.00(-0.00%)
Aug 18, 2021	35.62	35.66	35.28	35.28	18,906	-0.38(-1.06%)
Aug 17, 2021	35.68	35.70	35.45	35.66	15,991	-0.19(-0.53%)
Aug 16, 2021	35.58	35.84	35.49	35.84	57,569	+0.22(+0.61%)
Aug 13, 2021	35.57	35.65	35.57	35.63	341,003	+0.07(+0.20%)
Aug 12, 2021	35.55	35.57	35.47	35.56	34,091	+0.02(+0.04%)
Aug 11, 2021	35.48	35.55	35.48	35.54	27,416	+0.20(+0.57%)
Aug 10, 2021	35.16	35.38	35.16	35.34	25,669	+0.15(+0.42%)
Aug 09, 2021	35.27	35.27	35.15	35.19	34,515	-0.07(-0.19%)
Aug 06, 2021	35.24	35.31	35.22	35.26	26,046	+0.12(+0.33%)
Aug 05, 2021	35.13	35.14	35.03	35.14	36,049	+0.17(+0.48%)
Aug 04, 2021	35.14	35.20	34.98	34.98	48,269	-0.30(-0.86%)
Aug 03, 2021	35.00	35.28	34.96	35.28	23,658	+0.31(+0.89%)
Aug 02, 2021	35.23	35.29	34.96	34.97	99,974	-0.08(-0.24%)
Jul 30, 2021	35.11	35.20	35.02	35.05	17,989	-0.07(-0.19%)
Jul 29, 2021	35.04	35.18	35.04	35.12	43,875	+0.25(+0.70%)
Jul 28, 2021	34.99	34.99	34.83	34.87	36,200	-0.01(-0.03%)
Jul 27, 2021	34.90	34.98	34.82	34.88	20,187	-0.09(-0.27%)
Jul 26, 2021	34.88	34.99	34.84	34.98	26,901	-0.00(-0.01%)
Jul 23, 2021	34.83	34.99	34.76	34.98	23,187	+0.33(+0.97%)
Jul 22, 2021	34.68	34.69	34.57	34.65	26,204	-0.06(-0.16%)
Jul 21, 2021	34.66	34.74	34.65	34.70	24,268	+0.24(+0.68%)
Jul 20, 2021	34.11	34.58	34.05	34.47	38,171	+0.45(+1.33%)
Jul 19, 2021	34.15	34.19	33.82	34.01	105,534	-0.56(-1.61%)
Jul 16, 2021	34.88	34.88	34.56	34.57	56,847	-0.16(-0.46%)
Jul 15, 2021	34.58	34.73	34.58	34.73	31,782	+0.03(+0.08%)
Jul 14, 2021	34.67	34.74	34.62	34.70	36,573	+0.07(+0.19%)
Jul 13, 2021	34.73	34.74	34.61	34.64	47,519	-0.12(-0.35%)
Jul 12, 2021	34.61	34.79	34.61	34.76	32,349	+0.07(+0.19%)
Jul 09, 2021	34.48	34.70	34.48	34.69	22,661	+0.40(+1.16%)
Jul 08, 2021	34.28	34.37	34.11	34.30	127,800	-0.29(-0.85%)
Jul 07, 2021	34.44	34.59	34.38	34.59	34,988	+0.21(+0.62%)
Jul 06, 2021	34.53	34.53	34.16	34.38	49,854	-0.21(-0.62%)
Jul 02, 2021	34.45	34.59	34.40	34.59	15,926	+0.21(+0.60%)
Jul 01, 2021	34.32	34.40	34.29	34.38	51,548	+0.17(+0.50%)
Jun 30, 2021	34.17	34.22	34.13	34.21	59,869	+0.11(+0.32%)
Jun 29, 2021	34.16	34.24	34.08	34.10	54,331	-0.01(-0.02%)
Jun 28, 2021	34.27	34.27	34.02	34.11	50,498	-0.09(-0.28%)
Jun 25, 2021	34.01	34.20	34.01	34.20	41,225	+0.26(+0.78%)
Jun 24, 2021	33.83	33.94	33.80	33.94	24,965	+0.25(+0.73%)
Jun 23, 2021	33.84	33.85	33.69	33.69	116,633	-0.21(-0.61%)
Jun 22, 2021	33.72	33.94	33.72	33.90	39,890	+0.13(+0.39%)
Jun 21, 2021	33.37	33.78	33.37	33.77	32,758	+0.57(+1.71%)
Jun 18, 2021	33.41	33.47	33.20	33.20	99,081	-0.58(-1.72%)
Jun 17, 2021	33.91	33.99	33.61	33.78	30,501	-0.18(-0.53%)
Jun 16, 2021	34.28	34.28	33.89	33.96	55,552	-0.31(-0.90%)
Jun 15, 2021	34.26	34.32	34.18	34.27	41,396	+0.05(+0.15%)
Jun 14, 2021	34.28	34.28	34.08	34.22	68,054	-0.12(-0.34%)
Jun 11, 2021	34.38	34.38	34.20	34.34	35,031	+0.05(+0.14%)
Jun 10, 2021	34.33	34.38	34.21	34.29	56,355	+0.11(+0.33%)
Jun 09, 2021	34.28	34.29	34.17	34.18	45,578	-0.08(-0.22%)
Jun 08, 2021	34.32	34.32	34.16	34.25	46,572	-0.06(-0.16%)
Jun 07, 2021	34.40	34.47	34.27	34.31	12,575	-0.08(-0.22%)
Jun 04, 2021	34.35	34.44	34.33	34.38	32,372	+0.13(+0.38%)
Jun 03, 2021	34.10	34.27	34.04	34.25	37,322	+0.01(+0.03%)
Jun 02, 2021	34.22	34.30	34.16	34.24	31,213	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.