Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.438	6.460	6.399	6.460	39,594	+0.04(+0.55%)
May 27, 2005	6.416	6.425	6.385	6.425	28,216	+0.03(+0.41%)
May 26, 2005	6.412	6.425	6.394	6.399	42,097	-0.01(-0.21%)
May 25, 2005	6.434	6.434	6.403	6.412	15,473	-0.02(-0.27%)
May 24, 2005	6.390	6.429	6.377	6.429	93,069	+0.04(+0.69%)
May 23, 2005	6.425	6.425	6.372	6.385	89,883	-0.03(-0.48%)
May 20, 2005	6.504	6.504	6.416	6.416	40,276	-0.06(-0.95%)
May 19, 2005	6.473	6.500	6.456	6.478	85,332	+0.01(+0.14%)
May 18, 2005	6.456	6.522	6.451	6.469	159,514	+0.01(+0.20%)
May 17, 2005	6.434	6.491	6.397	6.456	58,253	+0.02(+0.34%)
May 16, 2005	6.456	6.456	6.420	6.434	23,893	-0.01(-0.20%)
May 13, 2005	6.416	6.447	6.394	6.447	158,604	+0.02(+0.34%)
May 12, 2005	6.407	6.429	6.372	6.425	85,559	+0.02(+0.34%)
May 11, 2005	6.438	6.460	6.403	6.403	19,569	-0.03(-0.41%)
May 10, 2005	6.328	6.552	6.319	6.429	197,060	+0.10(+1.60%)
May 09, 2005	6.297	6.328	6.289	6.328	44,372	+0.03(+0.49%)
May 06, 2005	6.302	6.302	6.280	6.297	32,084	-0.00(-0.07%)
May 05, 2005	6.276	6.302	6.275	6.302	57,115	+0.00(+0.00%)
May 04, 2005	6.280	6.302	6.271	6.302	44,600	+0.02(+0.35%)
May 03, 2005	6.258	6.280	6.240	6.280	93,979	+0.04(+0.63%)
May 02, 2005	6.227	6.262	6.223	6.240	87,607	+0.00(+0.00%)
Apr 29, 2005	6.245	6.267	6.240	6.240	130,387	+0.01(+0.21%)
Apr 28, 2005	6.262	6.275	6.223	6.227	108,770	-0.02(-0.28%)
Apr 27, 2005	6.253	6.253	6.245	6.245	19,797	-0.00(-0.07%)
Apr 26, 2005	6.258	6.258	6.232	6.249	56,660	+0.00(+0.07%)
Apr 25, 2005	6.245	6.280	6.245	6.245	52,109	-0.02(-0.28%)
Apr 22, 2005	6.258	6.267	6.232	6.262	58,025	+0.01(+0.14%)
Apr 21, 2005	6.245	6.258	6.223	6.253	87,152	+0.01(+0.14%)
Apr 20, 2005	6.253	6.258	6.227	6.245	36,408	-0.01(-0.13%)
Apr 19, 2005	6.236	6.253	6.236	6.253	22,527	+0.04(+0.70%)
Apr 18, 2005	6.192	6.240	6.192	6.210	73,044	+0.01(+0.14%)
Apr 15, 2005	6.196	6.232	6.196	6.201	20,479	+0.01(+0.14%)
Apr 14, 2005	6.196	6.227	6.192	6.192	47,103	-0.02(-0.28%)
Apr 13, 2005	6.218	6.232	6.210	6.210	27,988	-0.02(-0.28%)
Apr 12, 2005	6.205	6.236	6.196	6.227	73,044	+0.00(+0.00%)
Apr 11, 2005	6.205	6.232	6.205	6.227	32,312	-0.01(-0.13%)
Apr 08, 2005	6.245	6.245	6.210	6.235	92,613	-0.00(-0.01%)
Apr 07, 2005	6.227	6.245	6.214	6.236	37,091	+0.01(+0.14%)
Apr 06, 2005	6.245	6.253	6.223	6.227	122,650	-0.01(-0.14%)
Apr 05, 2005	6.245	6.245	6.210	6.236	61,439	+0.02(+0.35%)
Apr 04, 2005	6.223	6.249	6.196	6.214	41,642	+0.00(+0.08%)
Apr 01, 2005	6.214	6.240	6.196	6.210	50,516	+0.04(+0.64%)
Mar 31, 2005	6.095	6.174	6.095	6.170	94,889	+0.04(+0.57%)
Mar 30, 2005	6.095	6.152	6.095	6.135	33,222	+0.03(+0.43%)
Mar 29, 2005	6.029	6.130	6.029	6.108	105,811	+0.02(+0.36%)
Mar 28, 2005	6.205	6.205	6.038	6.087	191,144	-0.07(-1.21%)
Mar 24, 2005	6.174	6.205	6.152	6.161	62,121	+0.01(+0.14%)
Mar 23, 2005	6.183	6.183	6.108	6.152	143,585	-0.05(-0.78%)
Mar 22, 2005	6.245	6.253	6.196	6.201	113,776	-0.05(-0.84%)
Mar 21, 2005	6.249	6.275	6.223	6.253	69,858	+0.00(+0.00%)
Mar 18, 2005	6.210	6.258	6.210	6.253	9,329	+0.04(+0.64%)
Mar 17, 2005	6.214	6.245	6.205	6.214	131,752	+0.01(+0.14%)
Mar 16, 2005	6.253	6.253	6.157	6.205	43,690	-0.05(-0.77%)
Mar 15, 2005	6.240	6.262	6.240	6.253	35,043	+0.01(+0.21%)
Mar 14, 2005	6.275	6.275	6.240	6.240	235,744	-0.02(-0.35%)
Mar 11, 2005	6.201	6.275	6.170	6.262	199,336	+0.06(+0.99%)
Mar 10, 2005	6.201	6.240	6.179	6.201	93,069	+0.00(+0.07%)
Mar 09, 2005	6.240	6.302	6.196	6.196	121,513	-0.12(-1.88%)
Mar 08, 2005	6.337	6.337	6.306	6.315	39,139	-0.02(-0.35%)
Mar 07, 2005	6.328	6.337	6.315	6.337	22,982	+0.02(+0.28%)
Mar 04, 2005	6.275	6.350	6.275	6.319	75,547	+0.02(+0.27%)
Mar 03, 2005	6.324	6.328	6.302	6.302	71,679	+0.00(+0.08%)
Mar 02, 2005	6.324	6.346	6.297	6.297	111,728	-0.01(-0.21%)
Mar 01, 2005	6.328	6.355	6.297	6.311	117,189	-0.03(-0.42%)
Feb 28, 2005	6.355	6.359	6.306	6.337	88,745	+0.01(+0.14%)
Feb 25, 2005	6.324	6.328	6.275	6.328	52,792	+0.04(+0.63%)
Feb 24, 2005	6.275	6.289	6.262	6.289	75,547	+0.05(+0.77%)
Feb 23, 2005	6.201	6.240	6.201	6.240	57,570	+0.05(+0.85%)
Feb 22, 2005	6.253	6.253	6.188	6.188	52,792	-0.05(-0.85%)
Feb 18, 2005	6.311	6.311	6.218	6.240	86,925	-0.08(-1.25%)
Feb 17, 2005	6.315	6.324	6.311	6.319	73,499	-0.04(-0.62%)
Feb 16, 2005	6.346	6.368	6.311	6.359	54,840	+0.01(+0.21%)
Feb 15, 2005	6.328	6.350	6.328	6.346	62,804	+0.02(+0.28%)
Feb 14, 2005	6.306	6.328	6.302	6.328	38,683	+0.04(+0.70%)
Feb 11, 2005	6.311	6.341	6.284	6.284	97,164	-0.03(-0.42%)
Feb 10, 2005	6.333	6.350	6.311	6.311	55,522	-0.03(-0.42%)
Feb 09, 2005	6.337	6.359	6.328	6.337	75,092	-0.04(-0.62%)
Feb 08, 2005	6.368	6.434	6.346	6.377	146,316	-0.02(-0.27%)
Feb 07, 2005	6.377	6.442	6.355	6.394	67,810	+0.02(+0.34%)
Feb 04, 2005	6.350	6.394	6.328	6.372	99,212	+0.06(+0.90%)
Feb 03, 2005	6.284	6.315	6.284	6.315	46,193	+0.00(+0.00%)
Feb 02, 2005	6.262	6.350	6.258	6.315	158,831	+0.06(+0.98%)
Feb 01, 2005	6.249	6.258	6.232	6.253	143,358	-0.00(-0.07%)
Jan 31, 2005	6.227	6.262	6.196	6.258	146,771	+0.03(+0.49%)
Jan 28, 2005	6.262	6.262	6.227	6.227	32,767	-0.02(-0.28%)
Jan 27, 2005	6.240	6.245	6.166	6.245	139,262	+0.05(+0.78%)
Jan 26, 2005	6.205	6.240	6.192	6.196	113,776	-0.04(-0.56%)
Jan 25, 2005	6.240	6.253	6.188	6.232	60,756	+0.01(+0.14%)
Jan 24, 2005	6.170	6.262	6.152	6.223	289,219	+0.05(+0.85%)
Jan 21, 2005	6.148	6.170	6.122	6.170	75,547	+0.05(+0.79%)
Jan 20, 2005	6.144	6.148	6.117	6.122	53,019	-0.00(-0.07%)
Jan 19, 2005	6.108	6.148	6.108	6.126	41,642	+0.00(+0.07%)
Jan 18, 2005	6.060	6.122	6.043	6.122	90,793	+0.04(+0.58%)
Jan 14, 2005	6.043	6.091	6.043	6.087	87,835	+0.04(+0.73%)
Jan 13, 2005	6.100	6.100	6.043	6.043	75,319	-0.02(-0.36%)
Jan 12, 2005	6.104	6.104	6.047	6.065	67,810	-0.06(-0.93%)
Jan 11, 2005	6.104	6.130	6.073	6.122	85,332	+0.01(+0.14%)
Jan 10, 2005	6.051	6.122	6.038	6.113	62,121	+0.07(+1.24%)
Jan 07, 2005	6.007	6.047	6.007	6.038	62,804	+0.03(+0.51%)
Jan 06, 2005	5.977	6.012	5.968	6.007	121,057	+0.03(+0.51%)
Jan 05, 2005	5.977	6.012	5.977	5.977	125,153	-0.00(-0.07%)
Jan 04, 2005	5.955	5.981	5.955	5.981	63,487	+0.02(+0.29%)
Jan 03, 2005	5.959	5.981	5.946	5.963	86,697	+0.02(+0.30%)
Dec 31, 2004	5.933	5.963	5.928	5.946	212,534	+0.02(+0.30%)
Dec 30, 2004	5.985	5.985	5.924	5.928	134,938	-0.05(-0.88%)
Dec 29, 2004	5.977	5.985	5.972	5.981	46,193	+0.03(+0.44%)
Dec 28, 2004	5.937	5.994	5.920	5.955	184,317	+0.03(+0.52%)
Dec 27, 2004	5.937	5.955	5.924	5.924	113,776	-0.03(-0.52%)
Dec 23, 2004	5.959	5.968	5.946	5.955	113,321	+0.01(+0.22%)
Dec 22, 2004	5.946	5.959	5.941	5.941	88,062	-0.00(-0.07%)
Dec 21, 2004	5.959	5.968	5.941	5.946	112,183	-0.03(-0.51%)
Dec 20, 2004	5.977	5.981	5.950	5.977	98,985	-0.02(-0.37%)
Dec 17, 2004	5.985	5.999	5.941	5.999	83,739	+0.02(+0.29%)
Dec 16, 2004	6.025	6.025	5.972	5.981	85,104	-0.04(-0.73%)
Dec 15, 2004	6.043	6.087	6.016	6.025	111,273	-0.08(-1.37%)
Dec 14, 2004	6.091	6.108	6.065	6.108	96,482	+0.00(+0.07%)
Dec 13, 2004	6.122	6.122	6.082	6.104	39,139	-0.01(-0.14%)
Dec 10, 2004	6.100	6.113	6.051	6.113	86,925	+0.05(+0.80%)
Dec 09, 2004	6.069	6.082	6.065	6.065	55,295	-0.02(-0.29%)
Dec 08, 2004	6.069	6.087	6.047	6.082	47,330	+0.01(+0.22%)
Dec 07, 2004	6.043	6.069	6.034	6.069	69,631	+0.01(+0.22%)
Dec 06, 2004	6.038	6.056	6.021	6.056	58,708	+0.05(+0.88%)
Dec 03, 2004	5.981	6.034	5.981	6.003	88,745	+0.03(+0.52%)
Dec 02, 2004	6.007	6.007	5.950	5.972	128,567	-0.02(-0.29%)
Dec 01, 2004	5.977	6.021	5.977	5.990	73,727	-0.00(-0.07%)
Nov 30, 2004	6.034	6.034	5.994	5.994	61,439	-0.04(-0.66%)
Nov 29, 2004	6.025	6.034	6.016	6.034	44,145	-0.04(-0.58%)
Nov 26, 2004	6.034	6.069	6.034	6.069	32,312	+0.02(+0.29%)
Nov 24, 2004	6.056	6.065	6.034	6.051	58,936	+0.00(+0.07%)
Nov 23, 2004	6.025	6.060	6.025	6.047	74,182	+0.01(+0.22%)
Nov 22, 2004	6.056	6.056	6.021	6.034	133,118	-0.04(-0.72%)
Nov 19, 2004	6.108	6.108	6.051	6.078	115,369	-0.04(-0.65%)
Nov 18, 2004	6.108	6.135	6.100	6.117	48,696	-0.01(-0.14%)
Nov 17, 2004	6.130	6.130	6.108	6.126	47,558	+0.02(+0.29%)
Nov 16, 2004	6.113	6.135	6.065	6.108	79,188	-0.01(-0.14%)
Nov 15, 2004	6.069	6.139	6.069	6.117	47,103	+0.06(+1.02%)
Nov 12, 2004	6.082	6.087	6.034	6.056	51,199	+0.02(+0.29%)
Nov 11, 2004	5.994	6.043	5.994	6.038	55,977	+0.04(+0.73%)
Nov 10, 2004	5.990	6.007	5.977	5.994	133,573	+0.02(+0.37%)
Nov 09, 2004	5.968	5.972	5.928	5.972	151,777	+0.00(+0.07%)
Nov 08, 2004	6.065	6.065	5.968	5.968	127,201	-0.12(-2.02%)
Nov 05, 2004	6.174	6.188	6.065	6.091	144,268	-0.12(-1.91%)
Nov 04, 2004	6.214	6.214	6.192	6.210	25,940	-0.00(-0.07%)
Nov 03, 2004	6.214	6.223	6.188	6.214	76,002	+0.00(+0.00%)
Nov 02, 2004	6.174	6.223	6.174	6.214	131,070	+0.02(+0.35%)
Nov 01, 2004	6.161	6.205	6.161	6.192	100,350	+0.03(+0.43%)
Oct 29, 2004	6.152	6.170	6.139	6.166	21,845	+0.04(+0.57%)
Oct 28, 2004	6.130	6.135	6.117	6.130	26,851	+0.00(+0.07%)
Oct 27, 2004	6.161	6.161	6.108	6.126	33,905	-0.03(-0.50%)
Oct 26, 2004	6.144	6.157	6.130	6.157	63,487	+0.02(+0.26%)
Oct 25, 2004	6.161	6.161	6.135	6.141	85,559	+0.01(+0.24%)
Oct 22, 2004	6.135	6.135	6.108	6.126	38,456	-0.01(-0.14%)
Oct 21, 2004	6.117	6.135	6.108	6.135	72,134	+0.02(+0.29%)
Oct 20, 2004	6.095	6.122	6.095	6.117	53,247	+0.00(+0.07%)
Oct 19, 2004	6.104	6.113	6.087	6.113	26,851	+0.01(+0.22%)
Oct 18, 2004	6.108	6.108	6.073	6.100	86,014	-0.01(-0.14%)
Oct 15, 2004	6.113	6.113	6.095	6.108	70,086	+0.00(+0.07%)
Oct 14, 2004	6.122	6.130	6.104	6.104	213,671	-0.03(-0.43%)
Oct 13, 2004	6.174	6.179	6.108	6.130	240,295	-0.08(-1.27%)
Oct 12, 2004	6.218	6.253	6.188	6.210	126,519	-0.05(-0.77%)
Oct 11, 2004	6.240	6.267	6.214	6.258	50,061	+0.05(+0.78%)
Oct 08, 2004	6.210	6.236	6.210	6.210	109,225	-0.01(-0.21%)
Oct 07, 2004	6.196	6.227	6.179	6.223	77,595	+0.02(+0.35%)
Oct 06, 2004	6.161	6.214	6.152	6.201	88,745	+0.04(+0.71%)
Oct 05, 2004	6.095	6.157	6.091	6.157	79,643	+0.04(+0.57%)
Oct 04, 2004	6.060	6.122	6.060	6.122	68,493	+0.05(+0.80%)
Oct 01, 2004	6.122	6.122	6.065	6.073	76,912	-0.04(-0.72%)
Sep 30, 2004	6.174	6.174	6.108	6.117	78,505	-0.04(-0.57%)
Sep 29, 2004	6.152	6.192	6.152	6.152	42,097	-0.04(-0.64%)
Sep 28, 2004	6.210	6.210	6.192	6.192	56,433	+0.01(+0.14%)
Sep 27, 2004	6.174	6.210	6.166	6.183	91,476	+0.01(+0.14%)
Sep 24, 2004	6.196	6.223	6.174	6.174	61,439	-0.04(-0.57%)
Sep 23, 2004	6.232	6.232	6.196	6.210	73,727	-0.00(-0.07%)
Sep 22, 2004	6.223	6.227	6.183	6.214	62,349	-0.01(-0.14%)
Sep 21, 2004	6.188	6.223	6.179	6.223	70,996	+0.04(+0.57%)
Sep 20, 2004	6.152	6.188	6.130	6.188	74,864	+0.06(+1.00%)
Sep 17, 2004	6.122	6.148	6.122	6.126	28,216	-0.01(-0.14%)
Sep 16, 2004	6.144	6.152	6.130	6.135	60,528	-0.00(-0.07%)
Sep 15, 2004	6.139	6.139	6.130	6.139	13,425	+0.01(+0.14%)
Sep 14, 2004	6.117	6.139	6.117	6.130	56,205	+0.02(+0.36%)
Sep 13, 2004	6.108	6.117	6.082	6.108	69,631	+0.02(+0.36%)
Sep 10, 2004	6.104	6.104	6.073	6.087	33,450	+0.00(+0.00%)
Sep 09, 2004	6.095	6.108	6.069	6.087	40,731	-0.01(-0.14%)
Sep 08, 2004	6.113	6.113	6.073	6.095	55,067	-0.04(-0.72%)
Sep 07, 2004	6.108	6.139	6.095	6.139	42,324	+0.03(+0.50%)
Sep 03, 2004	6.152	6.152	6.073	6.108	77,140	-0.04(-0.71%)
Sep 02, 2004	6.144	6.152	6.122	6.152	77,595	+0.01(+0.21%)
Sep 01, 2004	6.113	6.139	6.100	6.139	35,953	+0.04(+0.72%)
Aug 31, 2004	6.108	6.113	6.073	6.095	29,354	+0.02(+0.29%)
Aug 30, 2004	6.051	6.108	6.051	6.078	65,535	+0.01(+0.22%)
Aug 27, 2004	6.065	6.082	6.065	6.065	39,594	+0.02(+0.36%)
Aug 26, 2004	6.051	6.069	6.043	6.043	26,851	-0.02(-0.36%)
Aug 25, 2004	6.007	6.073	6.007	6.065	65,535	+0.03(+0.44%)
Aug 24, 2004	6.065	6.069	6.012	6.038	73,727	-0.03(-0.51%)
Aug 23, 2004	6.082	6.082	6.069	6.069	29,354	-0.01(-0.22%)
Aug 20, 2004	6.043	6.082	6.038	6.082	148,364	+0.02(+0.36%)
Aug 19, 2004	6.051	6.069	6.038	6.060	76,457	+0.01(+0.22%)
Aug 18, 2004	6.065	6.065	6.047	6.047	87,380	-0.01(-0.15%)
Aug 17, 2004	6.051	6.073	6.047	6.056	50,289	+0.00(+0.00%)
Aug 16, 2004	6.043	6.065	6.025	6.056	42,779	+0.04(+0.58%)
Aug 13, 2004	6.021	6.034	6.007	6.021	35,498	+0.00(+0.00%)
Aug 12, 2004	6.025	6.025	6.007	6.021	33,450	-0.02(-0.36%)
Aug 11, 2004	6.025	6.065	6.021	6.043	81,008	-0.02(-0.29%)
Aug 10, 2004	6.113	6.122	6.060	6.060	55,522	-0.05(-0.86%)
Aug 09, 2004	6.108	6.122	6.073	6.113	102,626	+0.00(+0.07%)
Aug 06, 2004	6.078	6.108	6.069	6.108	116,279	+0.05(+0.87%)
Aug 05, 2004	6.108	6.108	6.021	6.056	68,720	+0.03(+0.44%)
Aug 04, 2004	5.990	6.029	5.990	6.029	41,869	+0.04(+0.59%)
Aug 03, 2004	5.959	6.007	5.955	5.994	135,166	+0.04(+0.66%)
Aug 02, 2004	5.898	5.955	5.898	5.955	45,055	+0.04(+0.74%)
Jul 30, 2004	5.889	5.911	5.880	5.911	40,731	+0.04(+0.60%)
Jul 29, 2004	5.845	5.884	5.845	5.876	31,857	+0.01(+0.22%)
Jul 28, 2004	5.823	5.867	5.823	5.862	81,918	+0.04(+0.60%)
Jul 27, 2004	5.867	5.867	5.827	5.827	74,409	-0.03(-0.53%)
Jul 26, 2004	5.854	5.876	5.854	5.858	52,109	+0.00(+0.08%)
Jul 23, 2004	5.832	5.854	5.832	5.854	42,779	+0.02(+0.38%)
Jul 22, 2004	5.827	5.849	5.827	5.832	84,649	-0.00(-0.08%)
Jul 21, 2004	5.845	5.845	5.827	5.836	149,957	-0.00(-0.08%)
Jul 20, 2004	5.827	5.854	5.818	5.840	136,304	+0.00(+0.00%)
Jul 19, 2004	5.832	5.845	5.823	5.840	40,049	+0.02(+0.38%)
Jul 16, 2004	5.810	5.818	5.796	5.818	24,120	+0.03(+0.53%)
Jul 15, 2004	5.810	5.823	5.788	5.788	100,123	-0.02(-0.30%)
Jul 14, 2004	5.814	5.845	5.805	5.805	48,241	-0.04(-0.68%)
Jul 13, 2004	5.832	5.845	5.801	5.845	60,301	+0.02(+0.38%)
Jul 12, 2004	5.827	5.845	5.792	5.823	95,116	+0.04(+0.61%)
Jul 09, 2004	5.818	5.818	5.788	5.788	33,222	-0.01(-0.23%)
Jul 08, 2004	5.801	5.805	5.779	5.801	64,397	+0.00(+0.08%)
Jul 07, 2004	5.779	5.796	5.774	5.796	7,281	+0.00(+0.00%)
Jul 06, 2004	5.818	5.818	5.766	5.796	123,788	+0.02(+0.38%)
Jul 02, 2004	5.739	5.788	5.726	5.774	57,570	+0.08(+1.39%)
Jul 01, 2004	5.669	5.695	5.638	5.695	68,720	+0.05(+0.93%)
Jun 30, 2004	5.629	5.643	5.594	5.643	60,756	+0.04(+0.71%)
Jun 29, 2004	5.590	5.621	5.590	5.603	39,366	+0.00(+0.08%)
Jun 28, 2004	5.660	5.660	5.594	5.599	54,612	-0.06(-1.09%)
Jun 25, 2004	5.691	5.704	5.581	5.660	133,345	-0.03(-0.46%)
Jun 24, 2004	5.656	5.691	5.647	5.687	42,324	+0.05(+0.86%)
Jun 23, 2004	5.660	5.669	5.625	5.638	143,358	+0.00(+0.08%)
Jun 22, 2004	5.687	5.687	5.634	5.634	27,306	-0.02(-0.31%)
Jun 21, 2004	5.660	5.673	5.638	5.651	54,157	-0.01(-0.16%)
Jun 18, 2004	5.656	5.669	5.616	5.660	169,754	+0.00(+0.08%)
Jun 17, 2004	5.678	5.713	5.647	5.656	92,386	-0.03(-0.54%)
Jun 16, 2004	5.735	5.735	5.678	5.687	126,746	-0.02(-0.38%)
Jun 15, 2004	5.691	5.748	5.691	5.709	58,253	+0.01(+0.15%)
Jun 14, 2004	5.748	5.757	5.682	5.700	74,409	-0.05(-0.84%)
Jun 10, 2004	5.757	5.757	5.722	5.748	94,206	-0.01(-0.23%)
Jun 09, 2004	5.757	5.779	5.726	5.761	130,387	-0.07(-1.28%)
Jun 08, 2004	5.845	5.845	5.805	5.836	60,984	+0.02(+0.38%)
Jun 07, 2004	5.779	5.827	5.779	5.814	71,906	+0.01(+0.23%)
Jun 04, 2004	5.792	5.818	5.783	5.801	48,013	+0.01(+0.23%)
Jun 03, 2004	5.792	5.814	5.788	5.788	41,414	-0.02(-0.38%)
Jun 02, 2004	5.801	5.845	5.796	5.810	93,524	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.