Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.56	44.59	44.38	44.39	1,673,801	-0.07(-0.16%)
May 23, 2011	44.54	44.58	44.45	44.46	2,495,656	-0.21(-0.48%)
May 20, 2011	44.71	44.71	44.61	44.67	1,116,251	-0.03(-0.08%)
May 19, 2011	44.74	44.74	44.66	44.71	1,482,790	-0.02(-0.04%)
May 18, 2011	44.64	44.73	44.62	44.73	1,684,142	+0.05(+0.12%)
May 17, 2011	44.59	44.70	44.47	44.67	3,467,630	+0.08(+0.17%)
May 16, 2011	44.54	44.64	44.54	44.60	1,119,363	+0.09(+0.20%)
May 13, 2011	44.70	44.70	44.51	44.51	2,182,016	-0.18(-0.41%)
May 12, 2011	44.64	44.69	44.54	44.69	2,340,237	+0.04(+0.10%)
May 11, 2011	44.75	44.76	44.59	44.65	1,232,899	-0.07(-0.15%)
May 10, 2011	44.57	44.72	44.57	44.72	1,498,847	+0.10(+0.22%)
May 09, 2011	44.60	44.66	44.55	44.62	1,285,256	+0.06(+0.13%)
May 06, 2011	44.47	44.63	44.47	44.56	2,006,884	+0.23(+0.51%)
May 05, 2011	44.52	44.52	44.31	44.34	2,600,871	-0.18(-0.41%)
May 04, 2011	44.60	44.60	44.47	44.52	1,987,229	-0.01(-0.03%)
May 03, 2011	44.62	44.62	44.46	44.53	2,025,278	+0.01(+0.02%)
May 02, 2011	44.58	44.58	44.52	44.52	1,757,964	-0.02(-0.05%)
Apr 29, 2011	44.50	44.55	44.46	44.55	1,665,353	+0.11(+0.24%)
Apr 28, 2011	44.42	44.45	44.40	44.44	1,453,903	+0.02(+0.05%)
Apr 27, 2011	44.37	44.42	44.37	44.42	1,539,874	+0.03(+0.06%)
Apr 26, 2011	44.35	44.39	44.30	44.39	1,199,231	+0.10(+0.23%)
Apr 25, 2011	44.30	44.35	44.28	44.29	2,039,923	-0.05(-0.11%)
Apr 21, 2011	44.29	44.34	44.19	44.33	1,317,169	+0.11(+0.24%)
Apr 20, 2011	44.14	44.25	44.09	44.23	1,547,341	+0.17(+0.38%)
Apr 19, 2011	43.97	44.07	43.95	44.06	2,127,686	+0.15(+0.35%)
Apr 18, 2011	43.99	43.99	43.86	43.91	3,619,468	-0.15(-0.35%)
Apr 15, 2011	44.07	44.09	44.02	44.06	1,372,090	+0.06(+0.13%)
Apr 14, 2011	44.14	44.15	43.97	44.00	3,207,112	-0.18(-0.40%)
Apr 13, 2011	44.08	44.18	44.06	44.18	2,351,367	+0.21(+0.48%)
Apr 12, 2011	44.13	44.13	43.96	43.97	1,959,321	-0.14(-0.32%)
Apr 11, 2011	44.18	44.22	44.10	44.11	2,179,936	-0.04(-0.10%)
Apr 08, 2011	44.18	44.20	44.09	44.15	2,437,193	+0.00(+0.00%)
Apr 07, 2011	44.10	44.17	44.10	44.15	2,410,875	+0.04(+0.10%)
Apr 06, 2011	44.09	44.13	44.06	44.11	1,740,947	+0.10(+0.22%)
Apr 05, 2011	43.97	44.09	43.97	44.01	2,788,910	-0.05(-0.11%)
Apr 04, 2011	43.87	44.07	43.83	44.06	6,782,642	+0.27(+0.61%)
Apr 01, 2011	43.85	43.91	43.79	43.79	2,756,156	-0.05(-0.12%)
Mar 31, 2011	43.88	43.88	43.80	43.85	1,938,082	-0.02(-0.05%)
Mar 30, 2011	43.87	43.87	43.87	43.87	3,919,812	+0.07(+0.15%)
Mar 29, 2011	43.72	43.82	43.71	43.80	2,119,722	+0.02(+0.05%)
Mar 28, 2011	43.82	43.82	43.72	43.78	1,770,047	+0.01(+0.03%)
Mar 25, 2011	43.79	43.80	43.75	43.76	1,003,434	+0.01(+0.03%)
Mar 24, 2011	43.75	43.79	43.70	43.75	1,935,873	+0.04(+0.09%)
Mar 23, 2011	43.72	43.78	43.64	43.71	1,571,763	-0.05(-0.12%)
Mar 22, 2011	43.68	43.78	43.64	43.76	4,793,251	+0.02(+0.05%)
Mar 21, 2011	43.72	43.76	43.69	43.74	1,979,492	+0.27(+0.61%)
Mar 18, 2011	43.45	43.61	43.40	43.47	2,727,894	+0.21(+0.47%)
Mar 17, 2011	43.02	43.27	43.02	43.27	3,427,478	+0.45(+1.05%)
Mar 16, 2011	43.08	43.21	42.78	42.82	6,045,701	-0.25(-0.59%)
Mar 15, 2011	43.13	43.14	43.04	43.07	3,353,818	-0.22(-0.52%)
Mar 14, 2011	43.43	43.51	43.27	43.30	3,446,777	-0.18(-0.41%)
Mar 11, 2011	43.44	43.55	43.42	43.47	2,146,579	-0.01(-0.02%)
Mar 10, 2011	43.74	43.77	43.47	43.48	2,303,600	-0.23(-0.52%)
Mar 09, 2011	43.85	43.87	43.70	43.71	2,603,437	-0.12(-0.28%)
Mar 08, 2011	43.86	43.89	43.82	43.84	2,037,293	-0.04(-0.09%)
Mar 07, 2011	43.93	43.93	43.83	43.87	2,279,241	+0.01(+0.02%)
Mar 04, 2011	43.96	43.96	43.83	43.86	2,217,220	-0.09(-0.21%)
Mar 03, 2011	43.82	43.97	43.82	43.96	3,387,816	+0.16(+0.36%)
Mar 02, 2011	43.75	43.81	43.72	43.80	2,666,429	+0.04(+0.09%)
Mar 01, 2011	43.85	43.86	43.71	43.76	3,548,772	-0.07(-0.15%)
Feb 28, 2011	43.66	43.84	43.58	43.83	8,535,355	+0.22(+0.50%)
Feb 25, 2011	43.50	43.63	43.49	43.61	4,033,146	+0.13(+0.31%)
Feb 24, 2011	43.52	43.55	43.45	43.48	1,809,304	+0.03(+0.08%)
Feb 23, 2011	43.41	43.51	43.40	43.44	2,242,767	+0.04(+0.10%)
Feb 22, 2011	43.68	43.70	43.40	43.40	2,755,405	-0.36(-0.82%)
Feb 18, 2011	43.68	43.77	43.64	43.76	1,836,746	+0.13(+0.30%)
Feb 17, 2011	43.59	43.64	43.57	43.63	1,390,397	+0.10(+0.23%)
Feb 16, 2011	43.59	43.63	43.53	43.53	2,908,495	+0.01(+0.03%)
Feb 15, 2011	43.62	43.62	43.48	43.51	2,340,685	-0.09(-0.20%)
Feb 14, 2011	43.52	43.60	43.52	43.60	1,392,890	+0.03(+0.08%)
Feb 11, 2011	43.53	43.57	43.41	43.57	1,238,275	+0.11(+0.25%)
Feb 10, 2011	43.40	43.55	43.35	43.46	1,692,256	+0.05(+0.11%)
Feb 09, 2011	43.66	43.66	43.41	43.41	1,977,259	-0.25(-0.56%)
Feb 08, 2011	43.65	43.67	43.59	43.66	5,555,877	+0.05(+0.11%)
Feb 07, 2011	43.59	43.61	43.49	43.61	4,771,110	+0.08(+0.19%)
Feb 04, 2011	43.45	43.54	43.36	43.53	3,519,428	+0.19(+0.44%)
Feb 03, 2011	43.34	43.38	43.24	43.34	2,618,701	+0.00(+0.00%)
Feb 02, 2011	43.35	43.36	43.29	43.34	1,161,482	+0.05(+0.11%)
Feb 01, 2011	43.26	43.33	43.22	43.29	1,993,519	+0.08(+0.20%)
Jan 31, 2011	43.09	43.21	43.01	43.21	2,513,270	+0.23(+0.54%)
Jan 28, 2011	43.25	43.26	42.97	42.98	4,280,283	-0.26(-0.60%)
Jan 27, 2011	43.20	43.24	43.16	43.23	1,443,119	+0.06(+0.13%)
Jan 26, 2011	43.14	43.18	43.09	43.18	2,093,404	+0.09(+0.21%)
Jan 25, 2011	43.04	43.09	42.99	43.09	1,457,999	+0.07(+0.15%)
Jan 24, 2011	42.98	43.05	42.98	43.02	1,481,083	+0.06(+0.14%)
Jan 21, 2011	42.83	43.00	42.83	42.96	1,447,537	+0.17(+0.41%)
Jan 20, 2011	42.87	42.90	42.73	42.79	1,626,933	-0.08(-0.20%)
Jan 19, 2011	42.97	43.02	42.87	42.87	2,279,669	-0.13(-0.31%)
Jan 18, 2011	43.07	43.07	42.96	43.00	2,520,886	-0.00(-0.01%)
Jan 14, 2011	43.00	43.03	42.95	43.01	1,938,146	+0.07(+0.16%)
Jan 13, 2011	42.95	43.05	42.92	42.94	3,321,939	-0.01(-0.02%)
Jan 12, 2011	42.86	43.00	42.86	42.95	1,294,837	+0.09(+0.21%)
Jan 11, 2011	42.80	42.88	42.77	42.86	1,047,832	+0.16(+0.39%)
Jan 10, 2011	42.66	42.71	42.64	42.69	1,098,957	-0.03(-0.08%)
Jan 07, 2011	42.90	42.90	42.70	42.73	1,949,778	-0.16(-0.38%)
Jan 06, 2011	42.86	42.90	42.69	42.89	4,347,204	+0.05(+0.12%)
Jan 05, 2011	42.67	42.84	42.67	42.84	5,390,805	+0.11(+0.25%)
Jan 04, 2011	42.63	42.74	42.59	42.73	2,289,447	+0.19(+0.45%)
Jan 03, 2011	42.51	42.70	42.49	42.54	3,077,379	+0.03(+0.08%)
Dec 31, 2010	42.43	42.51	42.39	42.51	1,520,166	+0.08(+0.18%)
Dec 30, 2010	42.43	42.43	42.35	42.43	712,367	+0.05(+0.11%)
Dec 29, 2010	42.29	42.40	42.24	42.38	1,137,883	+0.14(+0.33%)
Dec 28, 2010	42.31	42.32	42.15	42.24	1,221,547	+0.03(+0.06%)
Dec 27, 2010	42.25	42.27	42.15	42.21	1,263,013	+0.03(+0.08%)
Dec 23, 2010	42.17	42.21	42.15	42.18	1,198,122	+0.04(+0.10%)
Dec 22, 2010	42.03	42.16	41.99	42.14	1,716,635	+0.12(+0.28%)
Dec 21, 2010	42.01	42.05	41.94	42.02	1,678,891	+0.09(+0.21%)
Dec 20, 2010	41.92	41.93	41.86	41.93	1,256,402	+0.07(+0.18%)
Dec 17, 2010	41.79	41.88	41.74	41.86	2,115,742	+0.06(+0.15%)
Dec 16, 2010	41.58	41.80	41.53	41.80	1,065,926	+0.15(+0.37%)
Dec 15, 2010	41.82	41.82	41.59	41.64	1,211,035	-0.16(-0.39%)
Dec 14, 2010	41.82	41.82	41.57	41.81	2,922,157	+0.21(+0.49%)
Dec 13, 2010	41.82	41.90	41.55	41.60	2,515,413	-0.21(-0.50%)
Dec 10, 2010	41.86	41.92	41.78	41.81	1,310,672	+0.02(+0.04%)
Dec 09, 2010	41.94	41.94	41.79	41.79	977,425	-0.09(-0.21%)
Dec 08, 2010	41.97	42.10	41.82	41.88	2,600,024	-0.14(-0.32%)
Dec 07, 2010	42.01	42.06	41.94	42.02	2,023,040	+0.22(+0.52%)
Dec 06, 2010	41.83	41.83	41.74	41.80	1,659,432	-0.02(-0.06%)
Dec 03, 2010	41.72	41.84	41.70	41.83	3,465,435	+0.07(+0.17%)
Dec 02, 2010	41.75	41.78	41.63	41.76	1,657,998	+0.02(+0.06%)
Dec 01, 2010	41.62	41.75	41.53	41.73	3,657,301	+0.38(+0.93%)
Nov 30, 2010	41.16	41.41	41.09	41.35	3,140,346	+0.09(+0.23%)
Nov 29, 2010	41.13	41.36	41.11	41.26	1,287,507	+0.11(+0.26%)
Nov 26, 2010	41.25	41.29	41.13	41.15	785,482	-0.15(-0.36%)
Nov 24, 2010	41.16	41.30	41.30	41.30	1,486,449	+0.25(+0.60%)
Nov 23, 2010	41.53	41.53	41.04	41.05	4,251,851	-0.57(-1.37%)
Nov 22, 2010	41.71	41.80	41.61	41.62	913,568	-0.29(-0.70%)
Nov 19, 2010	41.82	41.92	41.74	41.92	1,273,919	-0.01(-0.03%)
Nov 18, 2010	41.74	41.93	41.62	41.93	2,575,899	+0.53(+1.27%)
Nov 17, 2010	41.47	41.53	41.36	41.41	3,931,871	+0.21(+0.51%)
Nov 16, 2010	41.62	41.68	41.12	41.20	3,603,552	-0.46(-1.10%)
Nov 15, 2010	41.90	41.91	41.63	41.66	2,305,383	-0.08(-0.19%)
Nov 12, 2010	41.88	41.94	41.74	41.74	2,342,496	-0.15(-0.37%)
Nov 11, 2010	42.02	42.07	41.73	41.89	2,261,797	-0.17(-0.40%)
Nov 10, 2010	42.40	42.40	42.04	42.06	2,691,697	-0.35(-0.82%)
Nov 09, 2010	42.60	42.60	42.33	42.41	1,518,022	-0.12(-0.28%)
Nov 08, 2010	42.61	42.65	42.49	42.53	2,536,869	-0.13(-0.29%)
Nov 05, 2010	42.65	42.70	42.53	42.65	2,757,745	-0.05(-0.11%)
Nov 04, 2010	42.32	42.74	42.31	42.70	2,959,099	+0.55(+1.30%)
Nov 03, 2010	42.03	42.19	41.98	42.15	2,801,047	+0.14(+0.33%)
Nov 02, 2010	41.91	42.01	41.85	42.01	1,850,228	+0.20(+0.49%)
Nov 01, 2010	41.96	42.01	41.80	41.81	1,982,801	-0.08(-0.19%)
Oct 29, 2010	41.92	41.96	41.85	41.88	1,945,660	+0.02(+0.04%)
Oct 28, 2010	41.95	41.96	41.80	41.87	2,336,601	+0.02(+0.06%)
Oct 27, 2010	41.87	41.91	41.79	41.84	1,972,866	+0.02(+0.04%)
Oct 25, 2010	41.76	41.90	41.75	41.82	2,277,988	+0.16(+0.39%)
Oct 22, 2010	41.58	41.67	41.55	41.66	905,445	+0.19(+0.46%)
Oct 21, 2010	41.58	41.60	41.47	41.47	1,128,708	-0.06(-0.16%)
Oct 20, 2010	41.46	41.55	41.38	41.54	2,091,763	+0.13(+0.31%)
Oct 19, 2010	41.45	41.52	41.40	41.41	1,303,585	-0.00(-0.01%)
Oct 18, 2010	41.52	41.59	41.41	41.41	1,118,491	-0.06(-0.13%)
Oct 15, 2010	41.45	41.54	41.42	41.47	1,135,616	+0.11(+0.26%)
Oct 14, 2010	41.60	41.60	41.34	41.36	2,154,232	-0.20(-0.48%)
Oct 13, 2010	41.51	41.66	41.46	41.56	1,907,000	+0.14(+0.33%)
Oct 12, 2010	41.44	41.52	41.39	41.42	1,852,642	-0.04(-0.09%)
Oct 11, 2010	41.39	41.49	41.37	41.46	1,397,013	+0.09(+0.21%)
Oct 08, 2010	41.37	41.40	41.25	41.37	3,303,316	+0.14(+0.34%)
Oct 07, 2010	41.24	41.31	41.14	41.23	2,971,692	+0.08(+0.20%)
Oct 06, 2010	41.18	41.23	41.10	41.15	4,311,595	-0.04(-0.09%)
Oct 05, 2010	41.20	41.23	41.11	41.19	2,152,328	+0.15(+0.36%)
Oct 04, 2010	41.21	41.21	41.03	41.04	5,395,679	-0.14(-0.35%)
Oct 01, 2010	41.18	41.23	41.08	41.18	1,814,924	+0.05(+0.13%)
Sep 30, 2010	41.13	41.15	40.92	41.13	4,995,582	+0.21(+0.50%)
Sep 29, 2010	40.90	41.00	40.86	40.92	1,802,372	+0.10(+0.24%)
Sep 28, 2010	40.89	40.89	40.72	40.83	2,265,261	+0.06(+0.15%)
Sep 27, 2010	40.78	40.85	40.74	40.77	1,342,925	+0.07(+0.17%)
Sep 24, 2010	40.60	40.76	40.60	40.70	1,999,977	+0.16(+0.40%)
Sep 23, 2010	40.58	40.59	40.47	40.54	1,654,800	-0.11(-0.26%)
Sep 22, 2010	40.86	40.86	40.64	40.64	1,814,887	-0.17(-0.40%)
Sep 21, 2010	40.92	40.92	40.75	40.81	1,768,213	-0.07(-0.17%)
Sep 20, 2010	40.86	40.91	40.84	40.88	1,377,956	+0.06(+0.16%)
Sep 17, 2010	40.81	40.84	40.77	40.81	2,012,340	+0.14(+0.35%)
Sep 15, 2010	40.57	40.69	40.57	40.67	1,244,547	-0.04(-0.09%)
Sep 14, 2010	40.71	40.71	40.59	40.71	1,436,284	-0.01(-0.02%)
Sep 13, 2010	40.62	40.73	40.56	40.71	2,406,218	+0.21(+0.51%)
Sep 10, 2010	40.46	40.52	40.36	40.51	2,088,172	+0.11(+0.26%)
Sep 09, 2010	40.41	40.41	40.28	40.40	1,721,232	+0.16(+0.40%)
Sep 08, 2010	40.23	40.29	40.20	40.24	218	+0.01(+0.02%)
Sep 07, 2010	40.21	40.23	40.06	40.23	1,926,570	-0.06(-0.15%)
Sep 03, 2010	40.23	40.29	40.12	40.29	2,179,766	+0.12(+0.30%)
Sep 02, 2010	40.13	40.17	40.05	40.17	1,316,809	+0.06(+0.16%)
Sep 01, 2010	39.85	40.11	39.84	40.11	3,702,457	+0.42(+1.06%)
Aug 31, 2010	39.69	39.78	39.65	39.69	219	-0.00(-0.01%)
Aug 30, 2010	39.62	39.80	39.62	39.69	1,403,384	+0.07(+0.18%)
Aug 27, 2010	39.64	39.80	39.57	39.62	2,859,594	-0.00(-0.01%)
Aug 26, 2010	39.71	39.81	39.52	39.62	2,223,511	-0.06(-0.14%)
Aug 25, 2010	39.70	39.75	39.51	39.68	1,731,674	-0.05(-0.13%)
Aug 24, 2010	39.84	39.87	39.72	39.73	2,198,157	-0.21(-0.52%)
Aug 23, 2010	39.97	39.98	39.87	39.94	1,390,974	+0.00(+0.00%)
Aug 20, 2010	39.85	39.96	39.82	39.94	1,224,928	+0.10(+0.24%)
Aug 19, 2010	39.93	39.98	39.74	39.85	1,938,875	-0.08(-0.21%)
Aug 18, 2010	39.88	39.96	39.84	39.93	1,574,783	+0.07(+0.17%)
Aug 17, 2010	39.86	39.96	39.82	39.86	1,890,694	+0.15(+0.38%)
Aug 16, 2010	39.60	39.82	39.60	39.71	2,388,865	+0.05(+0.13%)
Aug 13, 2010	39.66	39.76	39.45	39.66	1,704,985	+0.17(+0.44%)
Aug 12, 2010	39.45	39.67	39.24	39.49	2,770,960	-0.14(-0.34%)
Aug 11, 2010	39.88	39.93	39.56	39.62	219	-0.52(-1.30%)
Aug 10, 2010	40.17	40.20	40.04	40.15	2,792,694	-0.01(-0.03%)
Aug 09, 2010	40.33	40.33	40.11	40.16	2,781,026	-0.07(-0.18%)
Aug 06, 2010	40.23	40.24	40.01	40.23	1,823,612	-0.01(-0.02%)
Aug 05, 2010	40.22	40.25	40.13	40.24	1,555,303	-0.02(-0.05%)
Aug 04, 2010	40.33	40.33	40.20	40.26	4,050,534	-0.02(-0.06%)
Aug 03, 2010	40.14	40.35	40.11	40.28	3,746,739	+0.00(+0.00%)
Aug 02, 2010	40.24	40.31	40.16	40.28	2,243,789	+0.21(+0.52%)
Jul 30, 2010	40.14	40.19	39.95	40.07	2,296,920	-0.10(-0.26%)
Jul 29, 2010	40.19	40.21	40.06	40.18	1,390,458	+0.12(+0.30%)
Jul 28, 2010	40.19	40.22	40.03	40.06	1,333,562	-0.09(-0.21%)
Jul 27, 2010	40.24	40.29	40.01	40.14	1,961,601	-0.05(-0.13%)
Jul 26, 2010	40.16	40.23	40.01	40.20	1,961,957	+0.02(+0.04%)
Jul 23, 2010	39.97	40.18	39.81	40.18	2,179,118	+0.18(+0.45%)
Jul 22, 2010	39.77	40.00	39.77	40.00	1,789,494	+0.35(+0.89%)
Jul 21, 2010	39.83	39.99	39.51	39.64	3,042,955	-0.02(-0.05%)
Jul 20, 2010	39.34	39.87	39.28	39.66	5,401,951	+0.32(+0.80%)
Jul 19, 2010	39.33	39.44	39.22	39.35	1,229,529	+0.13(+0.33%)
Jul 16, 2010	39.21	39.44	39.11	39.21	2,687,450	-0.24(-0.61%)
Jul 15, 2010	39.32	39.48	39.31	39.45	1,251,342	+0.06(+0.15%)
Jul 14, 2010	39.36	39.46	39.29	39.40	1,416,097	-0.04(-0.09%)
Jul 13, 2010	39.23	39.50	39.12	39.43	1,225	+0.36(+0.93%)
Jul 12, 2010	39.21	39.21	38.83	39.07	1,739,248	-0.09(-0.23%)
Jul 09, 2010	39.16	39.25	39.10	39.16	1,722,227	-0.09(-0.23%)
Jul 08, 2010	39.19	39.27	38.94	39.25	2,653	+0.18(+0.46%)
Jul 07, 2010	38.61	39.11	38.53	39.07	2,595,876	+0.47(+1.21%)
Jul 06, 2010	38.53	38.62	38.37	38.60	2,601,882	+0.30(+0.79%)
Jul 02, 2010	38.30	38.50	38.21	38.30	1,946,807	+0.01(+0.02%)
Jul 01, 2010	38.19	38.31	37.74	38.29	4,520,116	+0.32(+0.85%)
Jun 30, 2010	37.97	38.21	37.93	37.97	891	-0.20(-0.52%)
Jun 29, 2010	38.41	38.41	37.95	38.17	3,017,268	-0.30(-0.78%)
Jun 25, 2010	38.47	38.49	38.27	38.47	1,195,069	+0.18(+0.46%)
Jun 24, 2010	38.48	38.50	38.24	38.29	1,366,834	-0.26(-0.69%)
Jun 23, 2010	38.62	38.64	38.28	38.56	1,965,537	-0.03(-0.07%)
Jun 22, 2010	38.83	38.87	38.43	38.58	2,252,291	-0.28(-0.72%)
Jun 21, 2010	38.95	38.97	38.81	38.86	2,437,935	+0.14(+0.36%)
Jun 18, 2010	38.72	38.75	38.57	38.72	1,635,743	+0.17(+0.43%)
Jun 17, 2010	38.38	38.58	38.32	38.56	2,443,894	+0.29(+0.75%)
Jun 16, 2010	38.15	38.30	38.06	38.27	4,182,002	+0.03(+0.08%)
Jun 15, 2010	38.00	38.35	37.96	38.24	3,090,397	+0.37(+0.97%)
Jun 14, 2010	37.86	38.02	37.82	37.87	1,878,159	+0.05(+0.13%)
Jun 11, 2010	37.57	37.83	37.52	37.82	1,043,444	+0.05(+0.14%)
Jun 10, 2010	37.53	37.77	37.42	37.77	1,310,384	+0.38(+1.02%)
Jun 09, 2010	37.39	37.46	37.26	37.39	2,410,132	+0.08(+0.22%)
Jun 08, 2010	37.49	37.49	37.05	37.31	2,417,428	+0.06(+0.16%)
Jun 07, 2010	37.47	37.83	37.25	37.25	2,211,942	-0.26(-0.69%)
Jun 04, 2010	37.51	37.77	37.41	37.51	3,205,664	-0.21(-0.56%)
Jun 03, 2010	37.80	37.88	37.57	37.72	1,954,061	+0.01(+0.04%)
Jun 02, 2010	37.67	37.77	37.57	37.70	3,151,185	+0.19(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.