Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 48.00 | 47.61 | 47.61 | 47.61 | 700 | -1.82(-3.69%) |
May 24, 2016 | 50.00 | 50.00 | 49.43 | 49.43 | 800 | -1.47(-2.88%) |
May 19, 2016 | 50.90 | 50.90 | 50.90 | 50.90 | 400 | +4.45(+9.58%) |
May 18, 2016 | 46.00 | 46.45 | 46.00 | 46.45 | 717 | -1.55(-3.23%) |
Apr 25, 2016 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | -2.05(-4.10%) |
Apr 15, 2016 | 50.05 | 50.05 | 50.05 | 50.05 | 50 | +0.05(+0.10%) |
Apr 13, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -7.00(-12.28%) |
Mar 31, 2016 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | +5.00(+9.62%) |
Mar 29, 2016 | 52.99 | 52.00 | 52.00 | 52.00 | 300 | +1.89(+3.77%) |
Mar 18, 2016 | 50.75 | 50.11 | 50.11 | 50.11 | 600 | +1.21(+2.48%) |
Feb 29, 2016 | 48.90 | 48.90 | 48.90 | 48.90 | 100 | +0.89(+1.84%) |
Feb 25, 2016 | 48.01 | 48.01 | 48.01 | 48.01 | 200 | +0.02(+0.05%) |
Feb 18, 2016 | 47.95 | 47.99 | 47.99 | 47.99 | 600 | -0.48(-0.99%) |
Feb 12, 2016 | 46.25 | 48.47 | 48.47 | 48.47 | 800 | +2.47(+5.37%) |
Feb 10, 2016 | 46.00 | 46.00 | 46.00 | 46.00 | 100 | +0.00(+0.00%) |
Jan 26, 2016 | 45.03 | 46.00 | 46.00 | 46.00 | 10,000 | +1.00(+2.22%) |
Jan 25, 2016 | 42.70 | 45.00 | 42.70 | 45.00 | 11,984 | +4.79(+11.91%) |
Jan 22, 2016 | 40.21 | 40.21 | 40.21 | 40.21 | 168 | -2.07(-4.90%) |
Jan 20, 2016 | 42.28 | 42.28 | 42.28 | 42.28 | 100 | -0.72(-1.67%) |
Jan 19, 2016 | 43.31 | 43.31 | 43.00 | 43.00 | 547 | -1.00(-2.27%) |
Jan 15, 2016 | 42.97 | 44.00 | 44.00 | 44.00 | 8,700 | +3.40(+8.37%) |
Jan 08, 2016 | 41.60 | 40.60 | 40.60 | 40.60 | 400 | -2.40(-5.58%) |
Dec 22, 2015 | 43.00 | 43.00 | 43.00 | 43.00 | 200 | -0.54(-1.24%) |
Dec 08, 2015 | 43.54 | 43.54 | 43.54 | 43.54 | 400 | -1.56(-3.46%) |
Dec 07, 2015 | 45.25 | 45.25 | 45.10 | 45.10 | 890 | -0.00(-0.00%) |
Nov 19, 2015 | 46.50 | 46.50 | 45.10 | 45.10 | 25 | -1.40(-3.01%) |
Nov 18, 2015 | 46.55 | 46.55 | 46.50 | 46.50 | 1,185 | +0.05(+0.11%) |
Nov 17, 2015 | 46.45 | 46.45 | 46.45 | 46.45 | 800 | -1.05(-2.21%) |
Nov 16, 2015 | 47.50 | 47.50 | 47.50 | 47.50 | 206 | -0.50(-1.04%) |
Nov 06, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | -0.00(-0.00%) |
Oct 21, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | +0.40(+0.84%) |
Oct 19, 2015 | 47.60 | 47.60 | 47.60 | 47.60 | 100 | -1.95(-3.94%) |
Oct 01, 2015 | 49.55 | 49.55 | 49.55 | 49.55 | 6 | +4.44(+9.84%) |
Sep 30, 2015 | 45.11 | 45.11 | 45.11 | 45.11 | 190 | -3.77(-7.70%) |
Sep 08, 2015 | 48.63 | 48.88 | 48.88 | 48.88 | 200,000 | +1.48(+3.11%) |
Sep 04, 2015 | 47.40 | 47.40 | 47.40 | 47.40 | 200 | -0.60(-1.25%) |
Sep 03, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -1.95(-3.90%) |
Sep 02, 2015 | 49.95 | 49.95 | 49.95 | 49.95 | 210 | +1.85(+3.85%) |
Sep 01, 2015 | 48.05 | 48.10 | 48.05 | 48.10 | 213 | +0.10(+0.20%) |
Aug 31, 2015 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +0.97(+2.06%) |
Aug 25, 2015 | 47.03 | 47.03 | 47.03 | 47.03 | 100 | -2.91(-5.83%) |
Aug 24, 2015 | 49.49 | 49.94 | 49.49 | 49.94 | 410 | +2.44(+5.14%) |
Aug 20, 2015 | 47.50 | 47.50 | 47.50 | 47.50 | 200 | -1.00(-2.06%) |
Aug 19, 2015 | 49.38 | 49.38 | 48.50 | 48.50 | 200 | -1.45(-2.90%) |
Aug 17, 2015 | 47.77 | 49.95 | 47.77 | 49.95 | 20 | -1.00(-1.96%) |
Aug 06, 2015 | 50.95 | 50.95 | 50.95 | 50.95 | 30 | +2.95(+6.15%) |
Jul 27, 2015 | 47.98 | 48.00 | 48.00 | 48.00 | 708,700 | -1.32(-2.68%) |
Jul 24, 2015 | 49.32 | 49.32 | 49.32 | 49.32 | 105 | +2.75(+5.90%) |
Jun 23, 2015 | 46.57 | 46.57 | 46.57 | 46.57 | 12 | +0.56(+1.22%) |
Jun 22, 2015 | 46.00 | 46.01 | 46.00 | 46.01 | 476 | +0.13(+0.28%) |
Jun 19, 2015 | 45.88 | 45.88 | 45.88 | 45.88 | 250 | -1.12(-2.38%) |
Jun 18, 2015 | 47.00 | 47.00 | 47.00 | 47.00 | 198 | +0.89(+1.93%) |
Jun 04, 2015 | 46.11 | 46.11 | 46.11 | 46.11 | 700 | +0.11(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.