Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.99	23.18	22.92	22.98	117,722	-0.09(-0.38%)
May 27, 2016	23.31	23.07	23.07	23.07	38,969	-0.31(-1.31%)
May 26, 2016	23.44	23.70	23.28	23.37	239,627	-0.01(-0.03%)
May 25, 2016	23.11	23.41	23.02	23.38	83,248	+0.38(+1.64%)
May 24, 2016	23.47	23.47	23.00	23.00	118,260	-0.39(-1.65%)
May 23, 2016	23.21	23.48	23.06	23.39	45,459	+0.06(+0.24%)
May 20, 2016	23.41	23.52	23.22	23.33	83,561	+0.00(+0.00%)
May 19, 2016	23.29	23.34	23.04	23.33	172,011	-0.28(-1.20%)
May 18, 2016	24.23	24.23	23.60	23.62	65,233	-0.58(-2.41%)
May 17, 2016	24.21	24.37	24.07	24.20	140,638	+0.07(+0.29%)
May 16, 2016	23.92	24.28	23.86	24.13	189,308	+0.27(+1.12%)
May 13, 2016	23.49	24.04	23.49	23.86	429,912	+0.69(+2.99%)
May 12, 2016	23.76	23.99	23.17	23.17	288,287	-0.45(-1.90%)
May 11, 2016	23.42	23.69	23.42	23.62	122,884	+0.35(+1.49%)
May 10, 2016	22.67	23.30	22.59	23.27	265,984	+0.70(+3.11%)
May 09, 2016	23.41	23.43	22.51	22.57	316,086	-0.69(-2.95%)
May 06, 2016	23.12	23.39	23.04	23.26	849,920	+0.37(+1.62%)
May 05, 2016	23.02	23.46	22.81	22.89	574,575	-0.16(-0.68%)
May 04, 2016	23.48	23.68	23.01	23.04	296,360	-0.65(-2.73%)
May 03, 2016	24.38	24.51	23.57	23.69	333,468	-0.86(-3.50%)
May 02, 2016	24.71	24.75	24.43	24.55	310,478	-0.12(-0.48%)
Apr 29, 2016	24.48	24.75	24.42	24.67	289,534	+0.27(+1.10%)
Apr 28, 2016	24.11	24.47	24.11	24.40	332,654	+0.29(+1.21%)
Apr 27, 2016	23.88	24.11	23.84	24.11	294,964	+0.27(+1.12%)
Apr 26, 2016	23.48	23.85	23.30	23.84	184,775	+0.61(+2.65%)
Apr 25, 2016	23.42	23.52	23.22	23.22	209,173	-0.28(-1.21%)
Apr 22, 2016	23.68	23.95	23.48	23.51	239,770	-0.21(-0.90%)
Apr 21, 2016	23.97	23.97	23.66	23.72	160,045	-0.06(-0.23%)
Apr 20, 2016	24.02	24.05	23.77	23.78	101,389	-0.11(-0.46%)
Apr 19, 2016	23.14	23.93	23.00	23.89	374,243	+0.91(+3.94%)
Apr 18, 2016	22.49	23.01	22.49	22.98	282,775	+0.41(+1.81%)
Apr 15, 2016	22.55	22.67	22.40	22.57	226,761	+0.14(+0.63%)
Apr 14, 2016	22.85	22.92	22.43	22.43	617,333	-0.36(-1.59%)
Apr 13, 2016	22.91	23.09	22.73	22.79	705,282	-0.06(-0.24%)
Apr 12, 2016	21.85	23.07	21.81	22.85	798,534	+1.06(+4.84%)
Apr 11, 2016	20.28	22.20	20.27	21.79	964,084	+2.03(+10.29%)
Apr 08, 2016	19.32	19.81	19.25	19.76	457,297	+0.64(+3.34%)
Apr 07, 2016	19.77	19.84	19.09	19.12	349,762	-0.65(-3.27%)
Apr 06, 2016	20.02	20.32	19.74	19.77	389,344	-0.28(-1.41%)
Apr 05, 2016	20.05	20.13	19.80	20.05	433,151	-0.06(-0.27%)
Apr 04, 2016	20.55	20.55	20.07	20.10	142,863	-0.39(-1.92%)
Apr 01, 2016	20.64	20.76	20.32	20.50	829,180	-0.26(-1.25%)
Mar 31, 2016	20.84	20.85	20.76	20.76	111,655	+0.02(+0.11%)
Mar 30, 2016	20.64	20.81	20.36	20.73	352,796	+0.27(+1.31%)
Mar 29, 2016	20.13	20.49	20.08	20.47	146,317	+0.32(+1.60%)
Mar 28, 2016	20.10	20.21	20.10	20.14	9,924	-0.12(-0.58%)
Mar 24, 2016	19.94	20.26	20.26	20.26	56,487	-0.02(-0.12%)
Mar 23, 2016	20.55	20.55	20.15	20.29	319,151	-0.33(-1.61%)
Mar 22, 2016	20.60	20.71	20.60	20.62	67,518	-0.06(-0.27%)
Mar 21, 2016	20.76	20.76	20.53	20.67	282,768	+0.09(+0.42%)
Mar 18, 2016	20.44	20.63	20.24	20.58	625,023	+0.26(+1.28%)
Mar 17, 2016	19.64	20.36	19.57	20.32	608,816	+0.62(+3.16%)
Mar 16, 2016	18.99	19.71	18.99	19.70	280,800	+0.29(+1.50%)
Mar 15, 2016	19.47	19.50	19.21	19.41	295,238	-0.26(-1.32%)
Mar 14, 2016	19.65	19.77	19.43	19.67	144,937	+0.06(+0.28%)
Mar 11, 2016	19.49	19.65	19.40	19.62	103,964	+0.21(+1.10%)
Mar 10, 2016	19.41	19.43	19.16	19.40	104,128	+0.02(+0.12%)
Mar 09, 2016	18.95	19.39	18.80	19.38	108,897	+0.46(+2.41%)
Mar 08, 2016	19.17	19.17	18.87	18.92	95,249	-0.34(-1.76%)
Mar 07, 2016	18.90	19.39	18.90	19.26	465,631	+0.24(+1.28%)
Mar 04, 2016	18.58	19.18	18.56	19.02	626,969	+0.63(+3.43%)
Mar 03, 2016	18.20	18.47	18.16	18.39	83,385	+0.18(+1.00%)
Mar 02, 2016	17.51	18.25	17.23	18.21	126,979	+0.69(+3.91%)
Mar 01, 2016	17.39	17.68	17.35	17.52	163,958	+0.25(+1.46%)
Feb 29, 2016	17.29	17.35	17.21	17.27	205,315	+0.02(+0.09%)
Feb 26, 2016	17.42	17.57	17.21	17.25	35,248	+0.08(+0.46%)
Feb 25, 2016	17.06	17.20	17.02	17.17	17,800	+0.06(+0.37%)
Feb 24, 2016	16.72	17.13	16.72	17.11	54,019	+0.17(+1.02%)
Feb 23, 2016	17.02	17.06	16.87	16.94	13,119	-0.11(-0.65%)
Feb 22, 2016	16.95	17.06	16.94	17.05	101,995	+0.26(+1.55%)
Feb 19, 2016	16.78	16.80	16.65	16.79	51,682	-0.06(-0.33%)
Feb 18, 2016	16.87	16.93	16.64	16.84	24,801	-0.04(-0.23%)
Feb 17, 2016	16.75	17.08	16.62	16.88	39,957	+0.13(+0.80%)
Feb 16, 2016	16.82	17.05	16.72	16.75	179,786	-0.02(-0.09%)
Feb 12, 2016	16.36	16.76	16.76	16.76	112,974	+0.73(+4.57%)
Feb 11, 2016	15.83	16.18	15.83	16.03	374,162	+0.12(+0.74%)
Feb 10, 2016	15.75	16.05	15.72	15.91	36,567	+0.31(+1.97%)
Feb 09, 2016	15.80	15.80	15.61	15.61	22,880	-0.32(-1.98%)
Feb 08, 2016	16.02	16.09	15.89	15.92	127,287	-0.13(-0.79%)
Feb 05, 2016	15.82	16.13	15.82	16.05	84,846	+0.29(+1.85%)
Feb 04, 2016	15.52	15.82	15.52	15.76	122,752	+0.34(+2.20%)
Feb 03, 2016	15.07	15.45	14.94	15.42	86,687	+0.47(+3.16%)
Feb 02, 2016	15.31	15.36	14.94	14.94	157,371	-0.49(-3.16%)
Feb 01, 2016	15.31	15.60	15.28	15.43	116,672	+0.00(+0.00%)
Jan 29, 2016	15.29	15.44	15.29	15.43	72,129	+0.22(+1.45%)
Jan 28, 2016	15.15	15.25	15.15	15.21	36,412	+0.15(+0.99%)
Jan 27, 2016	15.01	15.14	14.94	15.06	40,333	+0.06(+0.42%)
Jan 26, 2016	14.60	15.00	14.60	15.00	232,098	+0.39(+2.64%)
Jan 25, 2016	14.51	14.70	14.51	14.61	39,585	-0.06(-0.43%)
Jan 22, 2016	14.46	14.68	14.46	14.68	174,666	+0.40(+2.81%)
Jan 21, 2016	14.34	14.37	14.11	14.27	143,314	+0.00(+0.00%)
Jan 20, 2016	13.98	14.31	13.94	14.27	96,764	+0.09(+0.61%)
Jan 19, 2016	14.46	14.54	14.14	14.19	168,689	-0.17(-1.15%)
Jan 15, 2016	14.26	14.35	14.35	14.35	246,386	-0.24(-1.67%)
Jan 14, 2016	14.54	14.60	14.47	14.60	100,843	+0.06(+0.38%)
Jan 13, 2016	14.80	14.80	14.51	14.54	56,656	-0.20(-1.34%)
Jan 12, 2016	14.90	14.92	14.58	14.74	184,269	-0.13(-0.90%)
Jan 11, 2016	15.09	15.25	14.75	14.87	350,794	-0.21(-1.41%)
Jan 08, 2016	15.26	15.30	15.07	15.09	115,363	-0.13(-0.88%)
Jan 07, 2016	15.37	15.40	15.21	15.22	23,977	-0.33(-2.13%)
Jan 06, 2016	15.65	15.72	15.55	15.55	8,857	-0.27(-1.69%)
Jan 05, 2016	15.85	15.87	15.73	15.82	47,379	+0.02(+0.10%)
Jan 04, 2016	15.65	15.98	15.65	15.80	116,951	-0.09(-0.59%)
Dec 31, 2015	15.89	15.90	15.90	15.90	60,930	-0.02(-0.10%)
Dec 30, 2015	15.89	15.98	15.89	15.91	36,090	-0.06(-0.39%)
Dec 29, 2015	16.05	16.10	15.91	15.98	101,886	-0.08(-0.49%)
Dec 28, 2015	16.23	16.23	16.04	16.06	75,082	-0.28(-1.69%)
Dec 24, 2015	16.14	16.33	16.33	16.33	65,015	+0.22(+1.36%)
Dec 23, 2015	15.81	16.11	15.80	16.11	145,761	+0.30(+1.88%)
Dec 22, 2015	15.89	15.89	15.75	15.81	70,155	+0.12(+0.75%)
Dec 21, 2015	16.03	16.04	15.66	15.70	334,430	-0.10(-0.64%)
Dec 18, 2015	15.99	16.28	15.77	15.80	165,015	-0.27(-1.66%)
Dec 17, 2015	16.22	16.24	16.04	16.06	90,519	-0.22(-1.35%)
Dec 16, 2015	16.24	16.39	16.15	16.28	221,575	+0.18(+1.12%)
Dec 15, 2015	16.10	16.44	16.08	16.10	117,448	+0.07(+0.44%)
Dec 14, 2015	16.16	16.41	15.98	16.03	328,713	-0.20(-1.25%)
Dec 11, 2015	16.29	16.44	16.21	16.24	109,251	-0.22(-1.33%)
Dec 10, 2015	16.59	16.69	16.44	16.46	206,425	-0.07(-0.43%)
Dec 09, 2015	16.64	16.83	16.48	16.53	322,816	+0.17(+1.05%)
Dec 08, 2015	16.43	16.49	16.31	16.35	220,275	-0.38(-2.25%)
Dec 07, 2015	16.79	17.02	16.68	16.73	117,201	-0.21(-1.25%)
Dec 04, 2015	16.54	17.00	16.54	16.94	350,972	+0.32(+1.93%)
Dec 03, 2015	16.71	16.72	16.55	16.62	204,597	+0.02(+0.09%)
Dec 02, 2015	16.86	16.86	16.61	16.61	115,833	-0.33(-1.97%)
Dec 01, 2015	16.88	17.02	16.81	16.94	414,780	+0.08(+0.46%)
Nov 30, 2015	17.00	17.00	16.81	16.86	85,557	+0.02(+0.09%)
Nov 27, 2015	16.88	16.97	16.83	16.84	2,243	-0.17(-1.01%)
Nov 25, 2015	17.15	17.02	17.02	17.02	139,187	-0.20(-1.18%)
Nov 24, 2015	17.22	17.30	17.17	17.22	8,829	+0.09(+0.50%)
Nov 23, 2015	17.34	17.34	17.12	17.13	125,676	-0.25(-1.44%)
Nov 20, 2015	17.30	17.42	17.30	17.38	24,399	+0.10(+0.59%)
Nov 19, 2015	17.24	17.50	17.24	17.28	347,384	-0.05(-0.32%)
Nov 18, 2015	17.17	17.35	17.11	17.34	36,648	+0.20(+1.14%)
Nov 17, 2015	17.21	17.30	17.07	17.14	229,850	-0.17(-0.99%)
Nov 16, 2015	17.31	17.35	17.20	17.31	62,326	-0.02(-0.14%)
Nov 13, 2015	17.47	17.47	17.31	17.34	83,485	-0.17(-0.98%)
Nov 12, 2015	17.56	17.80	17.46	17.51	235,298	-0.27(-1.50%)
Nov 11, 2015	17.69	17.80	17.63	17.78	139,888	+0.13(+0.71%)
Nov 10, 2015	17.53	17.73	17.53	17.65	357,350	-0.04(-0.22%)
Nov 09, 2015	17.86	17.94	17.54	17.69	112,657	-0.15(-0.83%)
Nov 06, 2015	17.61	17.87	17.61	17.84	307,035	+0.04(+0.22%)
Nov 05, 2015	17.96	17.96	17.75	17.80	27,564	-0.20(-1.13%)
Nov 04, 2015	18.16	18.25	17.95	18.00	54,754	-0.15(-0.82%)
Nov 03, 2015	17.97	18.24	17.89	18.15	92,380	+0.16(+0.86%)
Nov 02, 2015	17.92	18.10	17.91	18.00	61,442	+0.04(+0.22%)
Oct 30, 2015	17.97	18.05	17.95	17.96	51,085	-0.11(-0.61%)
Oct 29, 2015	18.21	18.21	18.03	18.07	214,327	-0.09(-0.47%)
Oct 28, 2015	17.91	18.32	17.91	18.15	56,126	-0.04(-0.21%)
Oct 27, 2015	18.46	18.46	18.18	18.19	9,734	-0.23(-1.23%)
Oct 26, 2015	18.44	18.54	18.38	18.42	74,569	-0.04(-0.21%)
Oct 23, 2015	18.42	18.83	18.36	18.46	399,021	+0.19(+1.03%)
Oct 22, 2015	18.27	18.32	18.25	18.27	159,500	+0.20(+1.12%)
Oct 21, 2015	18.34	18.34	17.98	18.07	84,418	-0.18(-0.98%)
Oct 20, 2015	18.32	18.35	18.25	18.25	90,825	-0.05(-0.26%)
Oct 19, 2015	18.29	18.37	18.22	18.29	145,767	-0.22(-1.18%)
Oct 16, 2015	18.56	18.70	18.46	18.51	164,670	-0.16(-0.88%)
Oct 15, 2015	18.70	18.94	18.35	18.68	190,231	+0.06(+0.34%)
Oct 14, 2015	18.54	18.64	18.52	18.61	378,879	+0.12(+0.63%)
Oct 13, 2015	18.55	18.64	18.46	18.50	285,227	-0.09(-0.46%)
Oct 12, 2015	19.09	19.11	18.57	18.58	160,189	-0.33(-1.74%)
Oct 09, 2015	18.70	18.93	18.70	18.91	39,768	+0.36(+1.94%)
Oct 08, 2015	18.53	18.65	18.39	18.55	74,293	+0.05(+0.30%)
Oct 07, 2015	18.51	18.68	18.05	18.50	261,452	+0.22(+1.20%)
Oct 06, 2015	18.20	18.44	18.20	18.28	77,633	+0.10(+0.56%)
Oct 05, 2015	17.65	18.22	17.65	18.18	814,201	+0.65(+3.70%)
Oct 02, 2015	17.46	17.62	17.15	17.53	291,598	+0.10(+0.58%)
Oct 01, 2015	17.46	17.87	17.36	17.43	406,057	+0.11(+0.63%)
Sep 30, 2015	17.25	17.32	17.18	17.32	74,394	+0.26(+1.51%)
Sep 29, 2015	16.86	17.12	16.86	17.06	75,711	+0.08(+0.46%)
Sep 28, 2015	17.35	17.35	16.97	16.98	70,967	-0.44(-2.51%)
Sep 25, 2015	17.61	17.63	17.29	17.42	113,342	+0.00(+0.00%)
Sep 24, 2015	17.17	17.48	17.17	17.42	68,094	-0.02(-0.13%)
Sep 23, 2015	17.44	17.54	17.38	17.44	9,805	-0.15(-0.84%)
Sep 22, 2015	17.64	17.64	17.51	17.59	10,937	-0.27(-1.53%)
Sep 21, 2015	17.89	17.99	17.86	17.86	6,082	-0.05(-0.26%)
Sep 18, 2015	18.25	18.25	17.91	17.91	26,615	-0.34(-1.88%)
Sep 17, 2015	17.98	18.32	17.98	18.25	59,461	+0.17(+0.95%)
Sep 16, 2015	17.97	18.14	17.97	18.08	42,807	+0.20(+1.09%)
Sep 15, 2015	18.06	18.07	17.83	17.89	59,864	-0.03(-0.17%)
Sep 14, 2015	17.94	18.07	17.77	17.92	44,591	-0.08(-0.43%)
Sep 11, 2015	17.75	18.03	17.66	18.00	234,492	+0.08(+0.44%)
Sep 10, 2015	17.64	17.95	17.54	17.92	80,855	+0.17(+0.97%)
Sep 09, 2015	18.07	18.11	17.75	17.75	134,716	-0.13(-0.74%)
Sep 08, 2015	17.95	18.05	17.74	17.88	25,124	+0.30(+1.69%)
Sep 04, 2015	17.82	17.58	17.58	17.58	58,994	-0.35(-1.96%)
Sep 03, 2015	17.77	18.18	17.71	17.93	520,107	+0.16(+0.92%)
Sep 02, 2015	17.67	17.88	17.57	17.77	45,580	+0.19(+1.07%)
Sep 01, 2015	18.23	18.23	17.58	17.58	206,730	-0.52(-2.89%)
Aug 31, 2015	18.24	18.24	17.97	18.11	585,918	-0.05(-0.26%)
Aug 28, 2015	17.65	18.21	17.65	18.15	66,191	+0.57(+3.24%)
Aug 27, 2015	16.48	17.58	16.48	17.58	965,347	+1.22(+7.45%)
Aug 26, 2015	16.53	16.80	16.11	16.36	282,772	+0.20(+1.26%)
Aug 25, 2015	17.07	17.07	16.11	16.16	161,049	-0.13(-0.82%)
Aug 24, 2015	16.46	16.79	15.63	16.29	155,048	-1.02(-5.91%)
Aug 21, 2015	17.68	17.90	17.32	17.32	70,610	-0.66(-3.69%)
Aug 20, 2015	18.18	18.37	17.96	17.98	199,331	-0.18(-0.99%)
Aug 19, 2015	18.21	18.25	18.12	18.16	154,634	-0.23(-1.23%)
Aug 18, 2015	18.43	18.55	18.29	18.39	115,241	-0.23(-1.26%)
Aug 17, 2015	18.87	18.92	18.64	18.62	164,638	-0.39(-2.05%)
Aug 14, 2015	19.75	19.75	18.98	19.01	82,732	-0.76(-3.83%)
Aug 13, 2015	20.00	20.00	19.77	19.77	12,185	-0.30(-1.52%)
Aug 12, 2015	20.18	20.20	19.97	20.07	149,162	-0.20(-0.96%)
Aug 11, 2015	20.40	20.47	20.18	20.27	42,879	-0.34(-1.63%)
Aug 10, 2015	20.29	20.62	20.20	20.61	21,207	+0.38(+1.89%)
Aug 07, 2015	20.40	20.40	20.21	20.22	13,610	-0.18(-0.88%)
Aug 06, 2015	20.31	20.49	20.31	20.40	69,947	+0.02(+0.12%)
Aug 05, 2015	20.64	20.75	20.38	20.38	30,293	-0.12(-0.57%)
Aug 04, 2015	20.69	20.93	20.47	20.50	44,697	-0.18(-0.87%)
Aug 03, 2015	20.83	21.00	20.59	20.68	92,789	-0.37(-1.74%)
Jul 31, 2015	21.01	21.07	20.96	21.04	5,635	+0.01(+0.04%)
Jul 30, 2015	21.02	21.17	20.92	21.04	9,099	-0.19(-0.88%)
Jul 29, 2015	20.94	21.22	20.84	21.22	16,930	+0.31(+1.49%)
Jul 28, 2015	20.91	20.98	20.66	20.91	8,904	+0.23(+1.13%)
Jul 27, 2015	20.90	20.94	20.61	20.68	50,824	-0.36(-1.71%)
Jul 24, 2015	21.12	21.12	20.92	21.04	13,388	-0.14(-0.66%)
Jul 23, 2015	21.39	21.51	21.14	21.18	37,078	-0.30(-1.42%)
Jul 22, 2015	21.47	21.66	21.43	21.48	17,180	-0.19(-0.87%)
Jul 21, 2015	21.58	21.72	21.58	21.67	20,292	+0.13(+0.62%)
Jul 20, 2015	22.04	22.04	21.54	21.54	45,503	-0.47(-2.13%)
Jul 17, 2015	22.21	22.21	22.01	22.01	37,564	-0.27(-1.23%)
Jul 16, 2015	22.43	22.51	22.25	22.28	28,441	-0.02(-0.11%)
Jul 15, 2015	22.54	22.54	22.29	22.30	27,481	-0.23(-1.01%)
Jul 14, 2015	22.40	22.57	22.38	22.53	32,187	+0.03(+0.14%)
Jul 13, 2015	22.36	22.58	22.36	22.50	30,056	+0.09(+0.38%)
Jul 10, 2015	22.37	22.46	22.26	22.41	41,797	+0.21(+0.95%)
Jul 09, 2015	22.00	22.37	22.00	22.20	62,807	+0.03(+0.14%)
Jul 08, 2015	22.04	22.53	22.04	22.17	29,799	-0.29(-1.29%)
Jul 07, 2015	22.55	22.55	22.18	22.46	49,765	-0.28(-1.24%)
Jul 06, 2015	22.82	22.93	22.65	22.74	32,779	-0.19(-0.82%)
Jul 02, 2015	22.97	22.93	22.93	22.93	11,645	+0.07(+0.31%)
Jul 01, 2015	23.15	23.15	22.79	22.86	84,038	+0.07(+0.31%)
Jun 30, 2015	22.96	23.00	22.79	22.79	9,519	-0.14(-0.61%)
Jun 29, 2015	22.86	23.02	22.84	22.93	31,017	-0.37(-1.58%)
Jun 26, 2015	23.11	23.41	23.06	23.29	107,468	+0.13(+0.54%)
Jun 25, 2015	23.52	23.54	23.15	23.17	38,966	-0.30(-1.27%)
Jun 24, 2015	23.54	23.54	23.37	23.47	3,825	+0.24(+1.04%)
Jun 23, 2015	23.18	23.34	23.14	23.22	25,970	+0.03(+0.13%)
Jun 22, 2015	23.13	23.22	23.09	23.19	11,114	+0.07(+0.30%)
Jun 19, 2015	23.32	23.33	23.11	23.12	41,472	-0.23(-0.99%)
Jun 18, 2015	23.25	23.40	23.14	23.35	3,112	+0.19(+0.83%)
Jun 17, 2015	22.86	23.16	22.83	23.16	20,326	+0.33(+1.44%)
Jun 16, 2015	22.87	22.99	22.82	22.83	23,733	-0.04(-0.17%)
Jun 15, 2015	22.80	23.00	22.80	22.87	23,917	-0.23(-0.98%)
Jun 12, 2015	22.88	23.11	22.88	23.10	18,077	+0.12(+0.51%)
Jun 11, 2015	22.97	22.98	22.84	22.98	7,776	+0.03(+0.14%)
Jun 10, 2015	22.94	23.09	22.94	22.95	57,324	+0.05(+0.24%)
Jun 09, 2015	22.99	23.00	22.81	22.90	148,759	-0.02(-0.07%)
Jun 08, 2015	23.05	23.05	22.85	22.91	22,850	-0.05(-0.24%)
Jun 05, 2015	22.92	23.09	22.90	22.97	39,228	-0.10(-0.44%)
Jun 04, 2015	23.15	23.18	23.03	23.07	15,663	-0.15(-0.64%)
Jun 03, 2015	23.05	23.26	23.05	23.22	8,759	-0.09(-0.40%)
Jun 02, 2015	23.04	23.36	23.03	23.31	98,746	+0.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.