Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.69	26.80	26.63	26.68	92,761	-0.05(-0.20%)
May 30, 2017	26.86	26.86	26.72	26.74	94,852	-0.13(-0.49%)
May 26, 2017	26.93	27.00	26.82	26.87	54,305	+0.02(+0.06%)
May 25, 2017	26.92	26.98	26.75	26.86	99,716	-0.05(-0.17%)
May 24, 2017	27.05	27.05	26.76	26.90	40,449	-0.02(-0.09%)
May 23, 2017	27.21	27.21	26.90	26.93	48,445	-0.25(-0.91%)
May 22, 2017	27.17	27.20	27.14	27.17	62,727	+0.06(+0.23%)
May 19, 2017	26.64	27.21	26.64	27.11	135,463	+0.54(+2.02%)
May 18, 2017	26.83	26.83	26.51	26.58	320,532	-0.38(-1.41%)
May 17, 2017	26.82	27.05	26.82	26.96	111,875	-0.03(-0.12%)
May 16, 2017	27.17	27.18	26.89	26.99	55,599	-0.07(-0.26%)
May 15, 2017	27.00	27.10	26.98	27.06	267,512	+0.23(+0.84%)
May 12, 2017	26.61	26.90	26.60	26.83	121,005	+0.17(+0.64%)
May 11, 2017	26.50	26.76	26.45	26.66	123,225	+0.23(+0.88%)
May 10, 2017	26.26	26.45	26.26	26.43	77,645	+0.33(+1.25%)
May 09, 2017	25.87	26.17	25.87	26.10	99,161	+0.08(+0.30%)
May 08, 2017	26.02	26.04	25.85	26.03	240,656	+0.05(+0.18%)
May 05, 2017	25.64	26.06	25.59	25.98	144,085	+0.31(+1.21%)
May 04, 2017	25.94	25.94	25.54	25.67	180,359	-0.31(-1.19%)
May 03, 2017	26.19	26.26	25.91	25.98	131,016	-0.06(-0.24%)
May 02, 2017	25.88	26.06	25.88	26.04	235,867	+0.19(+0.72%)
May 01, 2017	25.81	25.99	25.78	25.85	142,644	-0.04(-0.15%)
Apr 28, 2017	25.85	26.04	25.71	25.89	434,326	+0.21(+0.82%)
Apr 27, 2017	26.02	26.05	25.64	25.68	406,409	-0.36(-1.37%)
Apr 26, 2017	26.08	26.14	25.83	26.04	104,304	+0.06(+0.24%)
Apr 25, 2017	26.34	26.34	25.86	25.98	385,417	-0.03(-0.12%)
Apr 24, 2017	26.16	26.18	26.01	26.01	122,224	-0.09(-0.36%)
Apr 21, 2017	26.42	26.42	26.10	26.10	104,713	-0.26(-1.00%)
Apr 20, 2017	26.27	26.48	26.23	26.37	165,057	+0.21(+0.80%)
Apr 19, 2017	26.41	26.41	26.15	26.16	35,145	-0.15(-0.56%)
Apr 18, 2017	26.34	26.47	26.22	26.30	81,775	-0.23(-0.88%)
Apr 17, 2017	26.20	26.65	26.20	26.54	68,069	+0.34(+1.30%)
Apr 13, 2017	26.41	26.68	26.20	26.20	135,353	-0.19(-0.74%)
Apr 12, 2017	26.78	26.78	26.36	26.39	51,200	-0.21(-0.79%)
Apr 11, 2017	26.61	26.78	26.44	26.60	108,162	-0.01(-0.03%)
Apr 10, 2017	26.73	26.85	26.53	26.61	74,499	-0.09(-0.32%)
Apr 07, 2017	26.92	26.92	26.64	26.69	429,315	-0.06(-0.23%)
Apr 06, 2017	26.91	26.92	26.72	26.75	161,182	-0.12(-0.46%)
Apr 05, 2017	26.84	26.98	26.82	26.88	39,474	+0.12(+0.46%)
Apr 04, 2017	26.62	26.80	26.49	26.75	48,920	+0.26(+1.00%)
Apr 03, 2017	26.42	26.59	26.40	26.49	90,569	+0.04(+0.15%)
Mar 31, 2017	26.51	26.51	26.30	26.45	289,833	+0.05(+0.18%)
Mar 30, 2017	26.41	26.58	26.40	26.41	243,157	-0.09(-0.32%)
Mar 29, 2017	26.42	26.60	26.30	26.49	44,053	+0.07(+0.26%)
Mar 28, 2017	26.19	26.54	26.16	26.42	179,313	+0.26(+0.98%)
Mar 27, 2017	26.16	26.22	26.11	26.16	89,475	-0.10(-0.38%)
Mar 24, 2017	26.30	26.35	26.20	26.27	51,997	+0.02(+0.06%)
Mar 23, 2017	26.18	26.25	26.08	26.25	42,106	+0.06(+0.24%)
Mar 22, 2017	26.22	26.30	26.04	26.19	52,830	+0.12(+0.45%)
Mar 21, 2017	26.46	26.46	26.04	26.07	223,613	-0.22(-0.85%)
Mar 20, 2017	26.33	26.36	26.19	26.30	195,515	+0.19(+0.74%)
Mar 17, 2017	26.37	26.37	26.03	26.10	334,897	-0.12(-0.44%)
Mar 16, 2017	25.88	26.23	25.88	26.22	128,473	+0.49(+1.90%)
Mar 15, 2017	25.08	25.83	25.08	25.73	263,103	+0.57(+2.25%)
Mar 14, 2017	25.53	25.53	25.13	25.16	105,144	-0.29(-1.13%)
Mar 13, 2017	25.35	25.60	25.33	25.45	671,469	+0.07(+0.28%)
Mar 10, 2017	25.43	25.45	25.26	25.38	98,463	+0.17(+0.68%)
Mar 09, 2017	25.44	25.44	25.19	25.21	196,852	-0.20(-0.79%)
Mar 08, 2017	25.62	25.67	25.40	25.41	598,683	-0.33(-1.27%)
Mar 07, 2017	25.72	25.82	25.58	25.74	550,570	-0.05(-0.21%)
Mar 06, 2017	26.23	26.37	25.71	25.79	203,470	-0.51(-1.95%)
Mar 03, 2017	26.16	26.38	26.13	26.30	107,327	+0.16(+0.59%)
Mar 02, 2017	26.61	26.74	26.15	26.15	217,141	-0.60(-2.23%)
Mar 01, 2017	26.44	26.88	26.44	26.75	419,779	+0.17(+0.64%)
Feb 28, 2017	26.64	26.71	26.64	26.58	193,163	-0.13(-0.49%)
Feb 27, 2017	27.06	27.06	26.67	26.71	139,629	-0.40(-1.49%)
Feb 24, 2017	27.55	27.59	27.05	27.11	159,332	-0.40(-1.44%)
Feb 23, 2017	27.83	27.90	27.47	27.51	153,188	-0.25(-0.89%)
Feb 22, 2017	27.89	27.89	27.70	27.76	96,793	-0.02(-0.08%)
Feb 21, 2017	27.45	27.89	27.41	27.78	413,130	+0.11(+0.39%)
Feb 17, 2017		27.67	27.67	27.67	0	-0.26(-0.94%)
Feb 16, 2017	28.04	28.05	27.87	27.93	109,118	-0.12(-0.41%)
Feb 15, 2017	27.97	28.10	27.93	28.05	162,644	+0.01(+0.03%)
Feb 14, 2017	28.08	28.12	27.97	28.04	64,057	-0.16(-0.55%)
Feb 13, 2017	28.24	28.39	28.15	28.20	84,064	-0.05(-0.16%)
Feb 10, 2017	27.89	28.25	27.88	28.25	122,075	+0.46(+1.65%)
Feb 09, 2017	27.86	27.87	27.70	27.79	158,192	-0.01(-0.03%)
Feb 08, 2017	27.79	27.88	27.62	27.79	166,183	+0.15(+0.53%)
Feb 07, 2017	27.55	27.91	27.55	27.65	346,969	+0.10(+0.37%)
Feb 06, 2017	27.74	27.74	27.41	27.55	132,833	+0.02(+0.08%)
Feb 03, 2017	27.69	27.69	27.49	27.52	173,488	-0.11(-0.39%)
Feb 02, 2017	27.51	27.76	27.38	27.63	201,180	+0.31(+1.14%)
Feb 01, 2017	27.32	27.33	27.00	27.32	229,911	+0.12(+0.45%)
Jan 31, 2017	26.92	27.22	26.92	27.20	55,764	+0.31(+1.15%)
Jan 30, 2017	26.93	27.06	26.64	26.89	111,862	-0.24(-0.89%)
Jan 27, 2017	27.01	27.20	27.01	27.13	106,099	+0.16(+0.60%)
Jan 26, 2017	27.24	27.35	26.95	26.96	220,212	-0.47(-1.73%)
Jan 25, 2017	27.23	27.48	27.07	27.44	160,091	+0.07(+0.26%)
Jan 24, 2017	26.93	27.48	26.93	27.37	397,637	+0.49(+1.82%)
Jan 23, 2017	26.45	26.90	26.45	26.88	212,162	+0.47(+1.79%)
Jan 20, 2017	26.23	26.47	26.23	26.41	206,601	+0.11(+0.41%)
Jan 19, 2017	26.36	26.36	26.21	26.30	95,183	-0.16(-0.59%)
Jan 18, 2017	26.57	26.63	26.43	26.45	75,554	+0.05(+0.21%)
Jan 17, 2017	26.60	26.60	26.29	26.40	40,323	-0.07(-0.26%)
Jan 13, 2017		26.47	26.47	26.47	0	+0.18(+0.68%)
Jan 12, 2017	26.45	26.54	26.27	26.29	100,335	-0.04(-0.15%)
Jan 11, 2017	26.57	26.57	26.16	26.33	188,929	-0.21(-0.79%)
Jan 10, 2017	26.27	26.58	26.27	26.54	163,693	+0.21(+0.80%)
Jan 09, 2017	26.13	26.37	26.13	26.33	285,058	+0.06(+0.24%)
Jan 06, 2017	26.33	26.40	26.11	26.27	161,890	-0.14(-0.53%)
Jan 05, 2017	26.12	26.47	26.00	26.41	299,676	+0.33(+1.25%)
Jan 04, 2017	25.68	26.13	25.52	26.08	187,213	+0.38(+1.48%)
Jan 03, 2017	25.33	25.71	25.06	25.70	156,061	+0.24(+0.95%)
Dec 30, 2016		25.46	25.46	25.46	0	-0.02(-0.06%)
Dec 29, 2016	25.47	25.64	25.40	25.47	67,431	+0.29(+1.14%)
Dec 28, 2016	25.24	25.31	25.16	25.19	42,537	+0.09(+0.37%)
Dec 27, 2016	24.87	25.09	24.80	25.09	74,194	+0.15(+0.59%)
Dec 23, 2016		24.95	24.95	24.95	0	-0.02(-0.06%)
Dec 22, 2016	24.77	25.25	24.65	24.96	203,332	-0.09(-0.37%)
Dec 21, 2016	24.50	25.16	24.50	25.05	236,162	+0.16(+0.66%)
Dec 20, 2016	24.50	24.95	24.36	24.89	180,498	+0.15(+0.59%)
Dec 19, 2016	25.04	25.04	24.68	24.74	227,553	-0.38(-1.51%)
Dec 16, 2016	24.98	25.17	24.94	25.12	238,129	-0.01(-0.03%)
Dec 15, 2016	25.07	25.24	24.88	25.13	205,759	-0.18(-0.70%)
Dec 14, 2016	25.49	25.84	25.21	25.31	170,416	-0.32(-1.24%)
Dec 13, 2016	25.46	25.63	25.32	25.63	231,438	+0.11(+0.42%)
Dec 12, 2016	25.62	25.65	25.46	25.52	61,005	+0.00(+0.00%)
Dec 09, 2016	25.64	25.69	25.46	25.52	85,592	-0.16(-0.63%)
Dec 08, 2016	25.70	25.78	25.54	25.68	108,090	-0.04(-0.15%)
Dec 07, 2016	25.43	25.72	25.43	25.72	30,016	+0.18(+0.70%)
Dec 06, 2016	25.31	25.55	25.28	25.54	113,297	+0.22(+0.86%)
Dec 05, 2016	25.19	25.43	25.12	25.32	96,452	+0.14(+0.55%)
Dec 02, 2016	24.88	25.33	24.88	25.19	304,118	+0.30(+1.21%)
Dec 01, 2016	24.91	25.56	24.80	24.88	185,279	-0.01(-0.03%)
Nov 30, 2016	24.94	25.06	24.82	24.89	132,549	-0.03(-0.12%)
Nov 29, 2016	24.79	24.94	24.75	24.92	105,445	-0.05(-0.19%)
Nov 28, 2016	25.11	25.25	24.88	24.97	70,059	+0.05(+0.22%)
Nov 25, 2016	24.81	25.04	24.75	24.91	92,922	+0.13(+0.53%)
Nov 23, 2016		24.78	24.78	24.78	0	-0.43(-1.69%)
Nov 22, 2016	24.98	25.21	24.84	25.21	203,030	+0.19(+0.74%)
Nov 21, 2016	24.82	25.10	24.82	25.02	187,484	+0.12(+0.47%)
Nov 18, 2016	24.80	25.02	24.29	24.91	134,690	+0.05(+0.19%)
Nov 17, 2016	25.22	25.25	24.81	24.86	70,355	-0.40(-1.59%)
Nov 16, 2016	25.12	25.27	24.90	25.26	210,501	-0.14(-0.55%)
Nov 15, 2016	25.08	25.45	25.00	25.40	437,381	+0.32(+1.26%)
Nov 14, 2016	25.09	25.27	24.98	25.08	398,283	-0.43(-1.70%)
Nov 11, 2016	25.87	25.87	25.38	25.52	299,039	-0.64(-2.46%)
Nov 10, 2016	26.05	26.49	25.83	26.16	157,511	+0.12(+0.48%)
Nov 09, 2016	25.64	26.11	25.64	26.04	184,118	+0.12(+0.45%)
Nov 08, 2016	25.58	25.96	25.52	25.92	323,935	+0.22(+0.87%)
Nov 07, 2016	25.75	25.75	25.38	25.70	129,979	+0.44(+1.75%)
Nov 04, 2016	25.36	25.38	25.20	25.26	162,850	+0.19(+0.74%)
Nov 03, 2016	25.03	25.70	25.01	25.07	30,909	+0.05(+0.19%)
Nov 02, 2016	25.56	25.68	25.02	25.02	129,244	-0.39(-1.52%)
Nov 01, 2016	25.56	25.56	25.33	25.41	84,208	+0.00(+0.00%)
Oct 31, 2016	25.19	25.52	25.19	25.41	60,754	+0.27(+1.08%)
Oct 28, 2016	25.31	25.31	25.11	25.14	28,980	-0.15(-0.58%)
Oct 27, 2016	25.66	25.66	25.27	25.29	31,443	-0.17(-0.67%)
Oct 26, 2016	26.09	26.09	25.36	25.46	39,444	-0.15(-0.57%)
Oct 25, 2016	25.46	25.73	25.46	25.60	84,201	+0.16(+0.64%)
Oct 24, 2016	25.66	25.73	25.42	25.44	97,999	-0.14(-0.54%)
Oct 21, 2016	25.50	25.62	25.46	25.58	48,944	-0.01(-0.03%)
Oct 20, 2016	25.66	25.72	25.39	25.59	110,164	-0.05(-0.18%)
Oct 19, 2016	25.34	25.63	25.31	25.63	134,127	+0.45(+1.78%)
Oct 18, 2016	24.91	25.22	24.88	25.19	83,805	+0.48(+1.94%)
Oct 17, 2016	24.57	24.76	24.56	24.71	54,764	+0.06(+0.25%)
Oct 14, 2016	24.68	24.83	24.52	24.64	115,380	+0.02(+0.06%)
Oct 13, 2016	24.63	24.78	24.41	24.63	118,725	-0.12(-0.50%)
Oct 12, 2016	24.64	24.83	24.56	24.75	59,208	+0.14(+0.57%)
Oct 11, 2016	24.67	24.93	24.57	24.61	129,187	-0.18(-0.72%)
Oct 10, 2016	24.81	25.08	24.74	24.79	121,207	-0.02(-0.06%)
Oct 07, 2016	24.53	24.97	24.53	24.81	460,732	+0.30(+1.23%)
Oct 06, 2016	24.75	24.79	24.50	24.50	262,581	-0.39(-1.55%)
Oct 05, 2016	24.97	25.08	24.77	24.89	454,782	-0.14(-0.56%)
Oct 04, 2016	25.68	25.68	25.01	25.03	313,479	-0.65(-2.53%)
Oct 03, 2016	25.64	25.71	25.55	25.68	158,887	-0.02(-0.06%)
Sep 30, 2016	25.72	25.91	25.70	25.70	60,683	-0.08(-0.30%)
Sep 29, 2016	25.76	25.89	25.61	25.77	90,410	-0.14(-0.54%)
Sep 28, 2016	25.51	25.92	25.43	25.91	87,577	+0.33(+1.27%)
Sep 27, 2016	25.62	25.63	25.39	25.59	64,619	-0.19(-0.72%)
Sep 26, 2016	25.99	26.26	25.74	25.77	69,979	-0.38(-1.45%)
Sep 23, 2016	26.35	26.78	26.11	26.15	201,176	-0.26(-1.00%)
Sep 22, 2016	26.35	26.66	26.23	26.42	160,082	+0.15(+0.59%)
Sep 21, 2016	25.71	26.35	25.57	26.26	232,839	+0.74(+2.91%)
Sep 20, 2016	25.55	25.57	25.34	25.52	174,592	+0.12(+0.49%)
Sep 19, 2016	25.61	25.67	25.35	25.39	152,789	+0.13(+0.52%)
Sep 16, 2016	25.32	25.51	25.12	25.26	208,555	-0.34(-1.33%)
Sep 15, 2016	25.57	25.66	25.30	25.60	187,706	+0.12(+0.49%)
Sep 14, 2016	25.47	25.64	25.36	25.48	170,412	+0.14(+0.55%)
Sep 13, 2016	25.75	25.75	25.21	25.34	186,947	-0.54(-2.09%)
Sep 12, 2016	25.60	25.99	25.45	25.88	568,815	+0.05(+0.18%)
Sep 09, 2016	26.40	26.48	25.76	25.84	471,939	-0.73(-2.74%)
Sep 08, 2016	26.59	26.78	26.44	26.56	161,111	+0.00(+0.00%)
Sep 07, 2016	26.70	26.70	26.44	26.56	91,756	-0.05(-0.20%)
Sep 06, 2016	26.18	26.64	26.18	26.62	109,631	+0.56(+2.14%)
Sep 02, 2016	25.63	26.06	26.06	26.06	179,332	+0.65(+2.56%)
Sep 01, 2016	24.99	25.45	24.95	25.41	227,960	+0.66(+2.66%)
Aug 31, 2016	25.40	25.40	24.68	24.75	1,098,147	-0.77(-3.03%)
Aug 30, 2016	26.29	26.29	25.30	25.53	149,485	-0.57(-2.19%)
Aug 29, 2016	25.92	26.46	25.92	26.10	67,890	+0.16(+0.63%)
Aug 26, 2016	26.18	26.52	25.92	25.94	95,743	-0.10(-0.39%)
Aug 25, 2016	25.91	26.31	25.70	26.04	283,442	-0.05(-0.21%)
Aug 24, 2016	26.76	26.76	26.02	26.09	308,910	-0.80(-2.96%)
Aug 23, 2016	27.14	27.23	26.89	26.89	76,707	-0.18(-0.66%)
Aug 22, 2016	27.28	27.28	27.04	27.07	87,630	-0.45(-1.63%)
Aug 19, 2016	27.52	27.59	27.24	27.52	60,213	-0.11(-0.39%)
Aug 18, 2016	27.28	27.65	27.27	27.62	123,534	+0.36(+1.31%)
Aug 17, 2016	27.34	27.34	26.93	27.27	133,492	-0.14(-0.51%)
Aug 16, 2016	27.43	27.45	27.29	27.41	99,634	+0.07(+0.25%)
Aug 15, 2016	27.24	27.47	27.22	27.34	46,474	+0.07(+0.26%)
Aug 12, 2016	27.31	27.48	27.18	27.27	49,538	-0.10(-0.38%)
Aug 11, 2016	27.15	27.44	27.14	27.37	122,932	+0.20(+0.73%)
Aug 10, 2016	26.96	27.28	26.96	27.17	98,952	+0.31(+1.15%)
Aug 09, 2016	26.89	26.94	26.75	26.86	158,401	-0.11(-0.40%)
Aug 08, 2016	26.80	27.08	26.80	26.97	83,515	+0.26(+0.99%)
Aug 05, 2016	27.00	27.00	26.62	26.71	176,482	-0.29(-1.09%)
Aug 04, 2016	26.96	27.08	26.91	27.00	188,657	+0.15(+0.58%)
Aug 03, 2016	26.80	26.94	26.56	26.85	69,461	+0.17(+0.64%)
Aug 02, 2016	26.73	27.44	26.59	26.68	311,750	+0.09(+0.35%)
Aug 01, 2016	26.62	26.76	26.48	26.59	393,150	+0.02(+0.06%)
Jul 29, 2016	26.33	26.72	26.27	26.57	265,874	+0.03(+0.12%)
Jul 28, 2016	26.32	26.66	25.91	26.54	336,680	+0.33(+1.24%)
Jul 27, 2016	25.71	26.21	25.62	26.21	129,421	+0.72(+2.82%)
Jul 26, 2016	25.11	25.51	25.11	25.49	31,295	+0.42(+1.67%)
Jul 25, 2016	25.53	25.53	24.98	25.08	112,952	-0.32(-1.25%)
Jul 22, 2016	25.61	25.61	25.22	25.39	90,796	+0.06(+0.24%)
Jul 21, 2016	25.27	25.40	25.22	25.33	556,716	+0.21(+0.83%)
Jul 20, 2016	25.39	25.39	25.11	25.12	197,855	-0.40(-1.58%)
Jul 19, 2016	25.63	25.63	25.38	25.53	173,513	-0.13(-0.51%)
Jul 18, 2016	25.52	25.69	25.46	25.66	48,201	+0.19(+0.76%)
Jul 15, 2016	25.65	25.70	25.39	25.46	143,892	-0.25(-0.96%)
Jul 14, 2016	25.31	25.73	25.26	25.71	234,238	+0.92(+3.72%)
Jul 13, 2016	25.21	25.43	24.79	24.79	233,956	-0.37(-1.48%)
Jul 12, 2016	25.50	25.50	25.12	25.16	358,877	-0.06(-0.25%)
Jul 11, 2016	24.95	25.28	24.91	25.22	483,324	+0.39(+1.56%)
Jul 08, 2016	24.32	24.93	24.29	24.84	697,490	+0.55(+2.26%)
Jul 07, 2016	24.46	24.46	24.08	24.29	506,335	-0.17(-0.70%)
Jul 06, 2016	24.19	24.47	24.13	24.46	503,597	+0.33(+1.35%)
Jul 05, 2016	24.23	24.77	23.99	24.13	273,537	+0.12(+0.48%)
Jul 01, 2016	24.10	24.02	24.02	24.02	988,009	+0.11(+0.45%)
Jun 30, 2016	23.86	23.93	23.65	23.91	1,314,123	+0.35(+1.48%)
Jun 29, 2016	23.44	23.74	23.41	23.56	463,273	+0.55(+2.39%)
Jun 28, 2016	22.65	23.10	22.65	23.01	97,893	+0.45(+1.99%)
Jun 27, 2016	22.68	22.89	22.28	22.56	226,672	-0.36(-1.55%)
Jun 24, 2016	23.00	23.53	22.89	22.92	126,560	-0.65(-2.76%)
Jun 23, 2016	23.40	23.60	23.37	23.57	82,084	+0.28(+1.20%)
Jun 22, 2016	23.30	23.40	23.20	23.29	177,372	+0.02(+0.09%)
Jun 21, 2016	23.45	23.45	23.05	23.27	79,692	-0.08(-0.33%)
Jun 20, 2016	23.28	23.40	23.05	23.34	477,843	+0.31(+1.34%)
Jun 17, 2016	22.84	23.21	22.84	23.04	193,403	+0.16(+0.71%)
Jun 16, 2016	23.06	23.16	22.70	22.88	220,076	-0.15(-0.64%)
Jun 15, 2016	22.60	23.15	22.60	23.02	867,385	+0.47(+2.08%)
Jun 14, 2016	22.81	23.01	22.41	22.55	318,691	-0.23(-1.01%)
Jun 13, 2016	23.01	23.20	22.75	22.78	166,370	-0.29(-1.27%)
Jun 10, 2016	23.59	23.77	23.07	23.08	221,352	-0.58(-2.44%)
Jun 09, 2016	23.66	23.71	23.46	23.65	522,089	+0.06(+0.26%)
Jun 08, 2016	23.74	24.07	23.57	23.59	245,953	+0.01(+0.03%)
Jun 07, 2016	23.90	23.90	23.46	23.58	551,686	-0.11(-0.45%)
Jun 06, 2016	23.73	23.91	23.62	23.69	500,608	+0.19(+0.82%)
Jun 03, 2016	22.84	23.55	22.84	23.50	332,356	+0.92(+4.09%)
Jun 02, 2016	22.42	22.71	22.40	22.58	289,862	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.