Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.01	28.05	27.80	27.90	3,851,700	-0.02(-0.06%)
May 23, 2011	27.87	28.03	27.84	27.91	2,769,893	-0.20(-0.70%)
May 20, 2011	28.03	28.27	27.92	28.11	3,713,637	+0.05(+0.17%)
May 19, 2011	27.97	28.08	27.87	28.06	2,978,316	+0.13(+0.48%)
May 18, 2011	28.15	28.17	27.80	27.93	3,639,764	-0.21(-0.74%)
May 17, 2011	27.85	28.15	27.83	28.14	3,762,982	+0.27(+0.96%)
May 16, 2011	27.87	28.11	27.82	27.87	2,743,976	-0.07(-0.25%)
May 13, 2011	28.08	28.15	27.72	27.94	3,211,396	-0.09(-0.33%)
May 12, 2011	27.77	28.06	27.62	28.04	2,805,602	+0.29(+1.05%)
May 11, 2011	27.69	27.76	27.54	27.74	4,310,204	+0.01(+0.02%)
May 10, 2011	27.46	27.81	27.42	27.74	3,439,211	+0.37(+1.34%)
May 09, 2011	27.31	27.45	27.24	27.37	2,674,163	+0.05(+0.19%)
May 06, 2011	27.41	27.61	27.23	27.32	3,906,714	+0.22(+0.82%)
May 05, 2011	27.32	27.34	26.92	27.10	3,996,860	-0.28(-1.02%)
May 04, 2011	27.20	27.40	27.02	27.38	4,601,298	+0.17(+0.62%)
May 03, 2011	27.10	27.62	27.06	27.21	6,042,486	+0.11(+0.41%)
May 02, 2011	27.11	27.13	27.08	27.10	3,615,039	+0.07(+0.26%)
Apr 29, 2011	26.96	27.07	26.89	27.03	3,082,151	+0.05(+0.19%)
Apr 28, 2011	26.81	27.03	26.61	26.98	3,011,690	+0.16(+0.59%)
Apr 27, 2011	26.69	26.87	26.56	26.82	3,910,879	+0.18(+0.68%)
Apr 26, 2011	26.39	26.75	26.34	26.64	4,795,379	+0.38(+1.46%)
Apr 25, 2011	26.07	26.31	26.07	26.25	3,175,776	+0.20(+0.76%)
Apr 21, 2011	25.96	26.17	25.90	26.06	2,666,901	+0.16(+0.61%)
Apr 20, 2011	25.98	26.11	25.82	25.90	4,676,924	+0.10(+0.38%)
Apr 19, 2011	25.64	25.93	25.60	25.80	4,062,069	+0.12(+0.48%)
Apr 18, 2011	25.69	25.87	25.53	25.68	4,131,970	-0.22(-0.83%)
Apr 15, 2011	25.65	26.07	25.64	25.89	4,123,007	+0.26(+1.00%)
Apr 14, 2011	25.23	25.72	25.19	25.64	3,546,208	+0.28(+1.10%)
Apr 13, 2011	25.55	25.65	25.35	25.36	3,673,352	-0.03(-0.11%)
Apr 12, 2011	25.60	25.65	25.32	25.39	5,216,773	-0.22(-0.86%)
Apr 11, 2011	26.08	26.08	25.46	25.61	5,504,969	-0.49(-1.87%)
Apr 08, 2011	26.35	26.35	26.03	26.10	3,469,624	-0.08(-0.29%)
Apr 07, 2011	26.18	26.18	25.97	26.17	3,439,198	-0.05(-0.18%)
Apr 06, 2011	26.11	26.27	26.02	26.22	3,026,423	+0.15(+0.58%)
Apr 05, 2011	26.08	26.34	26.02	26.07	3,818,087	-0.09(-0.33%)
Apr 04, 2011	26.08	26.15	26.03	26.15	2,424,686	+0.13(+0.49%)
Apr 01, 2011	26.05	26.14	25.97	26.03	4,303,260	+0.00(+0.00%)
Mar 31, 2011	26.23	26.32	25.97	26.03	4,020,008	-0.27(-1.04%)
Mar 30, 2011	26.30	26.30	26.30	26.30	3,191,396	+0.36(+1.39%)
Mar 29, 2011	25.75	26.06	25.69	25.94	3,848,582	+0.19(+0.72%)
Mar 28, 2011	25.92	26.06	25.71	25.75	3,476,164	-0.18(-0.70%)
Mar 25, 2011	25.91	26.03	25.81	25.93	2,660,881	+0.08(+0.29%)
Mar 24, 2011	25.83	25.97	25.64	25.86	3,627,139	+0.19(+0.75%)
Mar 23, 2011	25.76	25.89	25.51	25.67	3,871,667	-0.20(-0.79%)
Mar 22, 2011	25.98	26.13	25.81	25.87	5,583,224	-0.04(-0.14%)
Mar 21, 2011	25.93	26.00	25.89	25.90	3,676,066	+0.41(+1.62%)
Mar 18, 2011	25.54	25.73	25.46	25.49	5,987,611	+0.10(+0.39%)
Mar 17, 2011	25.72	25.76	24.98	25.39	6,437,568	-0.06(-0.25%)
Mar 16, 2011	26.05	26.06	25.30	25.46	8,029,829	-0.59(-2.26%)
Mar 15, 2011	26.00	26.21	25.93	26.04	6,895,177	-0.25(-0.95%)
Mar 14, 2011	26.28	26.37	26.05	26.29	5,836,001	-0.20(-0.77%)
Mar 11, 2011	26.49	26.78	26.35	26.50	7,559,876	-0.09(-0.33%)
Mar 10, 2011	26.78	26.88	26.56	26.59	5,330,686	-0.40(-1.47%)
Mar 09, 2011	26.78	27.11	26.78	26.98	4,809,523	+0.12(+0.43%)
Mar 08, 2011	26.54	27.03	26.52	26.87	5,181,281	+0.42(+1.59%)
Mar 07, 2011	26.54	26.70	26.41	26.45	4,946,910	-0.07(-0.26%)
Mar 04, 2011	26.54	26.56	26.25	26.52	4,460,490	+0.01(+0.02%)
Mar 03, 2011	26.28	26.58	26.16	26.51	3,744,670	+0.43(+1.65%)
Mar 02, 2011	26.20	26.41	25.93	26.08	4,815,068	-0.17(-0.64%)
Mar 01, 2011	26.33	26.59	26.17	26.25	6,489,911	-0.03(-0.13%)
Feb 28, 2011	25.94	26.28	25.90	26.28	6,105,553	+0.36(+1.40%)
Feb 25, 2011	25.83	25.92	25.78	25.92	3,223,877	+0.15(+0.58%)
Feb 24, 2011	25.71	25.88	25.68	25.77	6,112,129	+0.06(+0.22%)
Feb 23, 2011	25.52	25.81	25.48	25.71	7,344,156	+0.20(+0.79%)
Feb 22, 2011	25.39	25.57	25.34	25.51	3,314,495	-0.05(-0.18%)
Feb 18, 2011	25.43	25.58	25.35	25.56	3,969,547	+0.11(+0.43%)
Feb 17, 2011	25.38	25.49	25.27	25.45	3,955,280	+0.05(+0.20%)
Feb 16, 2011	25.21	25.45	25.19	25.39	3,969,819	+0.20(+0.80%)
Feb 15, 2011	25.11	25.22	24.97	25.19	3,069,227	+0.03(+0.14%)
Feb 14, 2011	25.41	25.41	24.94	25.16	3,822,910	-0.25(-1.00%)
Feb 11, 2011	25.20	25.45	25.16	25.41	4,571,074	+0.13(+0.50%)
Feb 10, 2011	25.06	25.30	24.96	25.28	3,551,836	+0.21(+0.83%)
Feb 09, 2011	25.08	25.11	24.91	25.08	3,741,899	+0.00(+0.00%)
Feb 08, 2011	25.07	25.08	24.87	25.08	3,279,409	+0.07(+0.28%)
Feb 07, 2011	24.99	25.27	24.92	25.01	13,753,762	-0.11(-0.44%)
Feb 04, 2011	25.16	25.22	24.90	25.12	11,607,556	-0.05(-0.18%)
Feb 03, 2011	25.01	25.21	24.97	25.16	11,971,139	+0.10(+0.41%)
Feb 02, 2011	25.08	25.11	24.96	25.06	3,603,861	-0.16(-0.62%)
Feb 01, 2011	25.17	25.25	25.01	25.22	2,854,564	+0.14(+0.55%)
Jan 31, 2011	25.04	25.09	24.91	25.08	3,361,823	+0.09(+0.35%)
Jan 28, 2011	25.13	25.27	24.89	24.99	5,108,281	-0.23(-0.91%)
Jan 27, 2011	25.04	25.34	25.04	25.22	3,718,862	+0.14(+0.55%)
Jan 26, 2011	25.13	25.14	24.96	25.08	2,359,244	-0.01(-0.05%)
Jan 25, 2011	25.10	25.26	25.03	25.09	3,078,369	-0.01(-0.02%)
Jan 24, 2011	24.93	25.21	24.93	25.10	2,276,455	+0.13(+0.53%)
Jan 21, 2011	24.99	25.04	24.84	24.97	2,776,531	-0.01(-0.05%)
Jan 20, 2011	24.74	25.05	24.71	24.98	3,487,205	+0.23(+0.93%)
Jan 19, 2011	24.77	24.86	24.66	24.75	3,234,843	-0.01(-0.02%)
Jan 18, 2011	24.72	24.84	24.69	24.75	2,884,245	+0.00(+0.00%)
Jan 14, 2011	24.71	25.00	24.53	24.75	6,509,247	+0.21(+0.87%)
Jan 13, 2011	24.35	24.56	24.28	24.54	3,204,173	+0.20(+0.83%)
Jan 12, 2011	24.51	24.54	24.22	24.34	3,146,592	-0.04(-0.17%)
Jan 11, 2011	24.54	24.54	24.30	24.38	3,657,044	-0.06(-0.26%)
Jan 10, 2011	24.73	24.77	24.44	24.44	6,486,489	-0.46(-1.83%)
Jan 07, 2011	24.93	24.96	24.65	24.90	3,452,152	+0.02(+0.09%)
Jan 06, 2011	24.74	24.89	24.64	24.88	3,034,838	+0.09(+0.37%)
Jan 05, 2011	24.72	24.87	24.63	24.78	2,814,575	-0.06(-0.26%)
Jan 04, 2011	24.59	24.87	24.40	24.85	4,062,265	+0.22(+0.91%)
Jan 03, 2011	24.73	24.73	24.54	24.62	3,112,979	+0.02(+0.07%)
Dec 31, 2010	24.66	24.78	24.58	24.61	2,145,061	-0.10(-0.42%)
Dec 30, 2010	24.71	24.78	24.62	24.71	2,050,738	-0.02(-0.09%)
Dec 29, 2010	24.73	24.81	24.63	24.73	2,005,823	+0.01(+0.05%)
Dec 28, 2010	24.67	24.77	24.58	24.72	2,532,139	+0.02(+0.07%)
Dec 27, 2010	24.68	24.87	24.62	24.70	1,576,470	-0.04(-0.16%)
Dec 23, 2010	24.72	24.82	24.66	24.74	1,873,687	+0.02(+0.09%)
Dec 22, 2010	24.76	24.78	24.64	24.72	3,047,516	-0.02(-0.09%)
Dec 21, 2010	24.80	24.87	24.64	24.74	3,845,416	+0.02(+0.07%)
Dec 20, 2010	24.71	26.61	24.62	24.73	6,585,244	+0.21(+0.85%)
Dec 17, 2010	24.33	24.55	24.17	24.52	12,211,257	+0.15(+0.61%)
Dec 16, 2010	24.09	24.40	24.01	24.37	3,999,979	+0.34(+1.41%)
Dec 15, 2010	24.18	24.23	24.02	24.03	3,349,527	-0.16(-0.67%)
Dec 14, 2010	24.21	24.35	24.10	24.19	3,956,454	-0.03(-0.12%)
Dec 13, 2010	23.98	24.28	23.91	24.22	4,584,650	+0.25(+1.03%)
Dec 10, 2010	24.12	24.21	23.80	23.97	6,847,117	-0.09(-0.36%)
Dec 09, 2010	24.17	24.19	23.93	24.06	4,599,531	-0.03(-0.14%)
Dec 08, 2010	24.22	24.39	24.04	24.09	3,284,020	-0.04(-0.17%)
Dec 07, 2010	24.41	24.43	24.12	24.13	3,959,095	-0.08(-0.33%)
Dec 06, 2010	24.33	24.46	24.17	24.21	3,168,097	-0.22(-0.90%)
Dec 03, 2010	24.24	24.44	24.14	24.43	3,885,213	+0.18(+0.76%)
Dec 02, 2010	24.21	24.25	24.05	24.25	2,914,643	+0.03(+0.12%)
Dec 01, 2010	24.15	24.23	23.98	24.22	3,371,867	+0.30(+1.25%)
Nov 30, 2010	23.79	24.08	23.72	23.92	5,159,449	-0.05(-0.19%)
Nov 29, 2010	23.96	24.03	23.69	23.97	3,397,560	-0.13(-0.55%)
Nov 26, 2010	24.09	24.29	23.99	24.10	1,472,768	-0.11(-0.45%)
Nov 24, 2010	24.31	24.21	24.21	24.21	4,281,029	-0.00(-0.01%)
Nov 23, 2010	24.36	24.40	24.14	24.21	4,480,101	-0.30(-1.21%)
Nov 22, 2010	24.35	24.52	24.28	24.51	13,503,170	+0.14(+0.58%)
Nov 19, 2010	24.32	24.43	24.19	24.36	13,893,225	-0.02(-0.09%)
Nov 18, 2010	24.41	24.41	24.18	24.39	13,839,446	+0.20(+0.82%)
Nov 17, 2010	24.42	24.48	24.17	24.19	4,493,370	-0.19(-0.79%)
Nov 16, 2010	24.48	24.71	24.20	24.38	6,755,890	-0.19(-0.77%)
Nov 15, 2010	24.44	24.67	24.41	24.57	4,325,818	+0.15(+0.61%)
Nov 12, 2010	24.32	24.48	24.17	24.42	3,771,579	+0.01(+0.05%)
Nov 11, 2010	24.38	24.51	24.27	24.41	2,910,414	-0.08(-0.33%)
Nov 10, 2010	24.55	24.55	24.26	24.49	3,392,512	-0.05(-0.21%)
Nov 09, 2010	24.64	24.76	24.44	24.54	3,535,329	-0.01(-0.05%)
Nov 08, 2010	24.69	24.76	24.39	24.55	3,549,016	-0.23(-0.94%)
Nov 05, 2010	24.75	24.83	24.61	24.78	4,167,445	-0.02(-0.07%)
Nov 04, 2010	24.64	24.80	24.56	24.80	4,990,537	+0.38(+1.54%)
Nov 03, 2010	24.45	24.52	24.17	24.43	3,615,321	+0.03(+0.12%)
Nov 02, 2010	24.30	24.58	24.27	24.40	3,643,386	+0.19(+0.78%)
Nov 01, 2010	24.88	24.88	23.95	24.21	9,387,035	-0.55(-2.23%)
Oct 29, 2010	25.05	25.05	24.61	24.76	5,916,310	-0.28(-1.11%)
Oct 28, 2010	25.03	25.17	24.91	25.04	4,695,610	+0.07(+0.30%)
Oct 27, 2010	24.88	25.01	24.64	24.97	5,003,445	-0.36(-1.44%)
Oct 25, 2010	25.47	25.54	25.28	25.33	3,736,996	-0.03(-0.11%)
Oct 22, 2010	25.48	25.56	25.18	25.36	5,808,745	-0.13(-0.51%)
Oct 21, 2010	25.59	25.66	25.29	25.49	5,798,974	+0.02(+0.09%)
Oct 20, 2010	25.39	25.70	25.39	25.47	5,231,208	+0.11(+0.45%)
Oct 19, 2010	25.36	25.56	25.28	25.35	5,498,783	-0.24(-0.94%)
Oct 18, 2010	25.39	25.71	25.39	25.59	5,476,269	+0.22(+0.85%)
Oct 15, 2010	25.55	25.63	25.25	25.38	5,432,573	-0.05(-0.20%)
Oct 14, 2010	25.38	25.53	25.27	25.43	3,225,720	+0.05(+0.18%)
Oct 13, 2010	25.36	25.45	25.26	25.38	4,893,726	+0.13(+0.52%)
Oct 12, 2010	25.45	25.46	25.17	25.25	3,376,409	-0.21(-0.83%)
Oct 11, 2010	25.45	25.61	25.41	25.46	2,262,602	+0.01(+0.02%)
Oct 08, 2010	25.46	25.50	25.29	25.46	2,501,540	+0.10(+0.38%)
Oct 07, 2010	25.40	25.56	25.27	25.36	3,057,566	+0.01(+0.04%)
Oct 06, 2010	25.40	25.46	25.25	25.35	4,441,018	-0.05(-0.20%)
Oct 05, 2010	25.15	25.43	25.10	25.40	4,845,334	+0.39(+1.57%)
Oct 04, 2010	25.07	25.17	24.87	25.01	3,634,627	-0.08(-0.32%)
Oct 01, 2010	25.09	25.15	24.82	25.09	4,746,562	+0.21(+0.84%)
Sep 30, 2010	24.87	25.18	24.84	24.88	23,968	-0.16(-0.65%)
Sep 29, 2010	25.03	25.14	24.85	25.04	4,430,910	-0.14(-0.54%)
Sep 28, 2010	25.31	25.39	25.01	25.18	4,615,334	-0.04(-0.16%)
Sep 27, 2010	25.16	25.33	25.13	25.22	4,830,608	+0.02(+0.07%)
Sep 24, 2010	24.93	25.20	24.92	25.20	4,304,416	+0.46(+1.87%)
Sep 23, 2010	24.74	25.21	24.70	24.74	5,038,237	-0.45(-1.79%)
Sep 22, 2010	25.15	25.45	25.13	25.19	3,981,491	+0.06(+0.23%)
Sep 21, 2010	25.26	25.33	25.07	25.13	5,642,508	-0.10(-0.41%)
Sep 20, 2010	24.88	25.29	24.78	25.23	5,900,556	+0.50(+2.00%)
Sep 17, 2010	24.74	25.01	24.59	24.74	6,771,953	-0.03(-0.14%)
Sep 15, 2010	25.06	25.11	24.71	24.77	230,413	-0.31(-1.25%)
Sep 14, 2010	24.95	25.22	24.89	25.09	9,545,051	+0.06(+0.25%)
Sep 13, 2010	24.88	25.06	24.76	25.02	5,038,253	+0.36(+1.46%)
Sep 10, 2010	24.93	24.99	24.64	24.66	6,127,897	-0.37(-1.48%)
Sep 09, 2010	25.07	25.16	24.94	25.04	2,934,612	+0.12(+0.48%)
Sep 08, 2010	25.01	25.11	24.86	24.92	3,088,550	-0.05(-0.21%)
Sep 07, 2010	24.96	25.14	24.92	24.97	1,116	-0.10(-0.39%)
Sep 03, 2010	24.99	25.07	24.78	25.06	4,119,295	+0.23(+0.94%)
Sep 02, 2010	25.00	25.06	24.61	24.83	744	-0.16(-0.64%)
Sep 01, 2010	24.60	25.07	24.48	24.99	5,140,406	+0.66(+2.72%)
Aug 31, 2010	24.29	24.51	24.04	24.33	54,303	-0.02(-0.07%)
Aug 30, 2010	24.72	24.82	24.35	24.35	3,238,696	-0.39(-1.59%)
Aug 27, 2010	24.62	24.79	24.25	24.74	6,051,503	+0.21(+0.87%)
Aug 26, 2010	24.53	24.60	24.32	24.53	7,435,219	-0.06(-0.24%)
Aug 25, 2010	24.64	24.77	24.29	24.59	103,756	-0.46(-1.83%)
Aug 24, 2010	24.81	25.20	24.78	25.04	3,005	+0.03(+0.14%)
Aug 23, 2010	24.84	25.18	24.83	25.01	4,788,466	+0.24(+0.96%)
Aug 20, 2010	24.44	24.82	24.44	24.77	6,298,216	+0.15(+0.60%)
Aug 19, 2010	24.79	24.86	24.56	24.62	1,409	-0.25(-1.00%)
Aug 18, 2010	25.18	25.21	24.74	24.87	6,597,394	-0.34(-1.34%)
Aug 17, 2010	24.99	25.34	24.87	25.21	6,468,406	+0.38(+1.54%)
Aug 16, 2010	24.64	24.84	24.53	24.83	4,489,249	+0.07(+0.27%)
Aug 13, 2010	24.76	24.91	24.57	24.76	4,342,988	+0.06(+0.25%)
Aug 12, 2010	24.43	24.80	24.31	24.70	6,003,647	+0.05(+0.21%)
Aug 11, 2010	24.67	24.75	24.53	24.65	5,295,810	+0.10(+0.41%)
Aug 10, 2010	24.55	25.13	24.51	24.55	532	-0.28(-1.14%)
Aug 09, 2010	24.70	24.86	24.62	24.83	3,325,741	+0.20(+0.82%)
Aug 06, 2010	24.62	24.63	24.24	24.62	4,575,129	+0.07(+0.28%)
Aug 05, 2010	24.38	24.56	24.32	24.56	3,324,191	+0.03(+0.11%)
Aug 04, 2010	24.31	24.59	24.20	24.53	5,100,487	+0.21(+0.88%)
Aug 03, 2010	24.29	24.60	24.17	24.31	5,696,221	-0.05(-0.19%)
Aug 02, 2010	23.92	24.39	23.92	24.36	5,781,087	+0.68(+2.88%)
Jul 30, 2010	23.68	23.80	23.25	23.68	6,440,475	+0.17(+0.72%)
Jul 29, 2010	24.34	24.48	23.50	23.51	8,639,269	-0.73(-3.00%)
Jul 28, 2010	24.24	24.48	24.12	24.24	1,021	-0.16(-0.67%)
Jul 27, 2010	24.40	24.43	24.07	24.40	1,127	+0.38(+1.57%)
Jul 26, 2010	23.83	24.09	23.83	24.02	3,416,938	+0.11(+0.45%)
Jul 23, 2010	23.78	23.97	23.62	23.91	5,447,774	+0.11(+0.45%)
Jul 22, 2010	23.46	23.91	23.40	23.81	25,730	+0.54(+2.33%)
Jul 21, 2010	23.68	23.68	23.14	23.27	4,748,722	-0.39(-1.67%)
Jul 20, 2010	23.66	23.67	23.04	23.66	6,188,891	+0.32(+1.35%)
Jul 19, 2010	22.88	23.44	22.88	23.34	4,586,623	+0.55(+2.40%)
Jul 16, 2010	22.80	23.24	22.75	22.80	3,982,311	-0.47(-2.04%)
Jul 15, 2010	23.37	23.40	23.09	23.27	3,885,180	-0.10(-0.41%)
Jul 14, 2010	23.06	23.38	23.00	23.37	14,611	+0.19(+0.83%)
Jul 13, 2010	23.25	23.30	23.00	23.18	3,887,383	+0.06(+0.27%)
Jul 12, 2010	22.97	23.17	22.86	23.11	3,375,398	+0.05(+0.22%)
Jul 09, 2010	23.06	23.10	22.79	23.06	3,148,607	+0.08(+0.37%)
Jul 08, 2010	22.79	22.98	22.66	22.98	20,243	+0.32(+1.42%)
Jul 07, 2010	22.06	22.68	21.92	22.66	4,872,323	+0.59(+2.66%)
Jul 06, 2010	21.91	22.20	21.86	22.07	3,369	+0.27(+1.22%)
Jul 02, 2010	21.81	22.09	21.76	21.81	6,532,835	-0.17(-0.80%)
Jul 01, 2010	21.95	22.16	21.86	21.98	9,178,900	+0.14(+0.62%)
Jun 30, 2010	22.16	22.28	21.77	21.84	7,989	-0.28(-1.27%)
Jun 29, 2010	22.13	22.70	22.08	22.13	14,814	-0.52(-2.32%)
Jun 25, 2010	22.65	22.76	22.48	22.65	5,477,502	+0.01(+0.05%)
Jun 24, 2010	22.70	22.96	22.60	22.64	4,100,640	-0.05(-0.20%)
Jun 23, 2010	22.94	22.97	22.52	22.69	6,312,401	-0.36(-1.54%)
Jun 22, 2010	23.66	23.68	22.95	23.04	12,259	-0.54(-2.30%)
Jun 21, 2010	23.91	23.98	23.49	23.58	4,446,059	-0.10(-0.43%)
Jun 18, 2010	23.68	23.75	23.53	23.68	6,016,917	+0.08(+0.36%)
Jun 17, 2010	23.47	23.63	23.35	23.60	4,185,234	+0.10(+0.43%)
Jun 16, 2010	23.12	23.55	23.12	23.50	3,742,269	+0.22(+0.94%)
Jun 15, 2010	23.00	23.30	22.93	23.28	5,586,123	+0.45(+1.98%)
Jun 14, 2010	23.12	23.12	22.82	22.83	4,504,880	-0.07(-0.30%)
Jun 11, 2010	22.79	22.95	22.66	22.89	3,601,817	-0.12(-0.51%)
Jun 10, 2010	22.76	23.02	22.75	23.01	4,185,286	+0.50(+2.23%)
Jun 09, 2010	22.72	22.77	22.43	22.51	4,881,750	-0.14(-0.60%)
Jun 08, 2010	22.16	22.67	22.04	22.65	1,418	+0.47(+2.11%)
Jun 07, 2010	22.07	22.57	22.01	22.18	8,559,170	+0.18(+0.83%)
Jun 04, 2010	21.99	22.49	21.95	21.99	8,022,395	-0.65(-2.85%)
Jun 03, 2010	22.49	22.65	22.38	22.64	5,915,500	+0.24(+1.08%)
Jun 02, 2010	21.90	22.40	21.79	22.40	8,124,940	+0.64(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.