Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	45.34	45.60	45.09	45.58	3,818,451	+0.29(+0.64%)
May 29, 2014	45.22	45.35	45.07	45.29	4,511,072	+0.11(+0.25%)
May 28, 2014	45.51	45.60	45.11	45.18	5,566,547	-0.31(-0.68%)
May 27, 2014	45.69	45.87	45.27	45.49	3,687,202	+0.07(+0.14%)
May 23, 2014	45.83	45.42	45.42	45.42	3,643,652	-0.38(-0.83%)
May 22, 2014	45.32	45.95	45.19	45.80	1,494,109	+0.62(+1.36%)
May 21, 2014	45.28	45.38	45.03	45.19	2,230,722	+0.03(+0.06%)
May 20, 2014	45.33	45.64	45.02	45.16	2,956,567	-0.08(-0.17%)
May 19, 2014	46.01	46.04	45.21	45.24	3,133,793	-0.85(-1.83%)
May 16, 2014	45.91	46.11	45.73	46.09	2,309,023	+0.16(+0.36%)
May 15, 2014	46.28	46.37	45.85	45.92	1,998,701	-0.32(-0.69%)
May 14, 2014	45.82	46.52	45.82	46.24	3,160,804	+0.50(+1.10%)
May 13, 2014	45.55	45.86	45.40	45.74	3,058,000	+0.31(+0.68%)
May 12, 2014	45.90	45.92	45.41	45.43	2,900,525	-0.35(-0.76%)
May 09, 2014	46.58	46.71	45.71	45.78	2,540,630	-0.80(-1.72%)
May 08, 2014	47.23	47.43	46.44	46.58	2,174,966	-0.74(-1.56%)
May 07, 2014	46.60	47.34	46.53	47.32	2,964,612	+1.03(+2.22%)
May 06, 2014	46.50	46.63	46.18	46.29	2,804,976	-0.34(-0.73%)
May 05, 2014	46.33	46.70	46.26	46.63	2,403,745	+0.20(+0.42%)
May 02, 2014	47.27	47.34	46.18	46.43	2,909,906	-1.06(-2.24%)
May 01, 2014	47.56	47.84	47.04	47.49	2,399,184	-0.04(-0.08%)
Apr 30, 2014	47.77	48.33	47.30	47.53	4,189,486	+0.05(+0.11%)
Apr 29, 2014	47.65	47.71	47.26	47.48	3,546,335	-0.18(-0.38%)
Apr 28, 2014	47.40	47.73	47.12	47.66	2,845,547	+0.27(+0.57%)
Apr 25, 2014	46.87	47.43	46.85	47.40	2,577,872	+0.53(+1.13%)
Apr 24, 2014	46.60	47.03	46.27	46.87	2,273,689	+0.30(+0.65%)
Apr 23, 2014	46.39	46.89	46.34	46.56	2,644,503	+0.12(+0.27%)
Apr 22, 2014	46.41	46.56	46.13	46.44	2,427,308	+0.09(+0.20%)
Apr 21, 2014	46.45	46.75	46.11	46.35	1,885,300	+0.04(+0.08%)
Apr 17, 2014	46.68	46.31	46.31	46.31	2,794,545	-0.56(-1.20%)
Apr 16, 2014	46.39	46.87	46.21	46.87	2,745,877	+0.63(+1.36%)
Apr 15, 2014	46.01	46.26	45.72	46.24	3,280,191	+0.22(+0.48%)
Apr 14, 2014	45.69	46.21	45.48	46.02	2,846,957	+0.53(+1.17%)
Apr 11, 2014	45.56	45.82	45.37	45.49	3,487,727	-0.10(-0.23%)
Apr 10, 2014	45.99	46.30	45.37	45.59	5,200,150	-0.47(-1.02%)
Apr 09, 2014	46.14	46.22	45.44	46.07	4,101,635	-0.12(-0.26%)
Apr 08, 2014	45.41	46.30	45.07	46.18	5,495,483	+0.85(+1.86%)
Apr 07, 2014	45.62	45.82	45.33	45.34	3,820,920	-0.28(-0.62%)
Apr 04, 2014	45.87	46.34	45.57	45.62	3,971,665	-0.10(-0.22%)
Apr 03, 2014	46.18	46.24	45.65	45.72	3,178,840	-0.33(-0.73%)
Apr 02, 2014	46.13	46.34	45.80	46.05	2,774,152	-0.08(-0.17%)
Apr 01, 2014	46.43	46.63	45.90	46.13	3,690,544	-0.39(-0.83%)
Mar 31, 2014	46.71	46.87	46.03	46.52	4,340,395	-0.07(-0.14%)
Mar 28, 2014	46.41	46.61	46.26	46.58	2,848,445	+0.09(+0.20%)
Mar 27, 2014	46.14	46.54	45.92	46.49	2,777,154	+0.39(+0.84%)
Mar 26, 2014	45.95	46.51	45.85	46.11	3,326,406	+0.19(+0.41%)
Mar 25, 2014	45.84	46.01	45.55	45.92	2,530,756	+0.20(+0.43%)
Mar 24, 2014	45.90	46.12	45.51	45.72	3,412,527	-0.19(-0.41%)
Mar 21, 2014	46.41	46.50	45.82	45.91	6,911,099	+0.19(+0.42%)
Mar 20, 2014	45.92	45.92	45.19	45.72	3,504,186	-0.04(-0.09%)
Mar 19, 2014	46.29	46.68	45.46	45.76	4,827,672	-0.44(-0.95%)
Mar 18, 2014	46.26	46.44	46.00	46.20	3,527,732	-0.07(-0.14%)
Mar 17, 2014	46.02	46.30	45.66	46.26	5,800,107	+0.47(+1.02%)
Mar 14, 2014	45.49	45.93	45.30	45.80	7,306,043	+0.26(+0.56%)
Mar 13, 2014	45.24	45.66	45.12	45.54	5,142,624	+0.34(+0.75%)
Mar 12, 2014	44.57	45.22	44.46	45.20	4,137,519	+0.61(+1.37%)
Mar 11, 2014	44.84	44.84	44.40	44.59	3,392,442	-0.20(-0.44%)
Mar 10, 2014	44.76	44.99	44.54	44.79	3,077,783	-0.06(-0.13%)
Mar 07, 2014	44.49	44.89	44.29	44.85	4,588,670	+0.31(+0.69%)
Mar 06, 2014	45.05	45.15	44.42	44.54	3,501,586	-0.36(-0.80%)
Mar 05, 2014	45.38	45.41	44.79	44.90	4,131,140	-0.50(-1.11%)
Mar 04, 2014	45.41	45.56	45.12	45.40	4,411,808	+0.46(+1.02%)
Mar 03, 2014	45.19	45.51	44.81	44.95	4,367,236	-0.53(-1.17%)
Feb 28, 2014	45.52	45.74	45.27	45.48	6,275,909	-0.12(-0.26%)
Feb 27, 2014	45.71	45.95	45.38	45.59	2,521,947	-0.12(-0.26%)
Feb 26, 2014	46.49	46.54	45.61	45.71	4,019,555	-0.59(-1.27%)
Feb 25, 2014	46.39	46.76	46.20	46.30	2,914,543	-0.02(-0.04%)
Feb 24, 2014	46.50	46.93	46.31	46.32	2,330,722	-0.06(-0.14%)
Feb 21, 2014	46.52	46.83	46.34	46.39	2,384,268	-0.07(-0.15%)
Feb 20, 2014	45.96	46.61	45.88	46.46	3,125,011	+0.56(+1.22%)
Feb 19, 2014	46.02	46.61	45.79	45.90	3,267,840	-0.14(-0.31%)
Feb 18, 2014	46.23	46.33	45.92	46.04	3,224,181	-0.16(-0.35%)
Feb 14, 2014	45.80	46.20	46.20	46.20	3,424,346	+0.27(+0.59%)
Feb 13, 2014	44.87	45.97	44.83	45.93	4,210,684	+0.86(+1.92%)
Feb 12, 2014	44.83	45.17	44.68	45.07	2,841,973	+0.14(+0.32%)
Feb 11, 2014	44.63	45.22	44.42	44.92	4,792,540	+0.42(+0.95%)
Feb 10, 2014	43.71	44.55	43.49	44.50	6,113,674	+1.01(+2.33%)
Feb 07, 2014	42.94	43.52	42.85	43.49	3,305,293	+0.65(+1.52%)
Feb 06, 2014	42.66	42.95	42.31	42.84	2,669,993	+0.15(+0.35%)
Feb 05, 2014	42.62	42.78	42.27	42.69	4,130,879	-0.10(-0.23%)
Feb 04, 2014	43.62	43.76	42.73	42.79	5,397,906	-0.83(-1.89%)
Feb 03, 2014	44.08	44.74	43.48	43.61	4,765,107	-0.51(-1.16%)
Jan 31, 2014	42.64	44.48	42.29	44.13	6,828,593	+0.56(+1.28%)
Jan 30, 2014	43.18	43.64	43.10	43.57	3,361,338	+0.50(+1.16%)
Jan 29, 2014	42.94	43.18	42.80	43.07	4,072,616	+0.01(+0.03%)
Jan 28, 2014	43.16	43.30	42.92	43.05	3,663,596	-0.10(-0.24%)
Jan 27, 2014	42.86	43.37	42.79	43.16	3,342,074	+0.32(+0.74%)
Jan 24, 2014	42.94	43.42	42.79	42.84	3,810,209	-0.31(-0.71%)
Jan 23, 2014	43.35	43.53	42.93	43.14	4,068,496	-0.47(-1.07%)
Jan 22, 2014	43.46	43.69	43.40	43.61	3,306,204	+0.16(+0.36%)
Jan 21, 2014	43.20	43.49	43.13	43.46	4,271,105	+0.38(+0.89%)
Jan 17, 2014	43.09	43.07	43.07	43.07	2,997,419	-0.12(-0.29%)
Jan 16, 2014	43.04	43.24	42.79	43.20	2,738,717	-0.10(-0.22%)
Jan 15, 2014	43.61	43.61	43.25	43.29	2,483,574	-0.31(-0.72%)
Jan 14, 2014	43.66	43.81	43.42	43.61	2,693,475	-0.04(-0.09%)
Jan 13, 2014	44.03	44.49	43.54	43.64	4,389,315	-0.40(-0.90%)
Jan 10, 2014	43.38	44.07	43.30	44.04	5,209,688	+0.95(+2.20%)
Jan 09, 2014	42.56	43.17	42.34	43.09	4,557,911	+1.01(+2.41%)
Jan 08, 2014	41.93	42.32	41.77	42.08	4,517,898	+0.05(+0.11%)
Jan 07, 2014	41.46	42.07	41.39	42.03	3,380,619	+0.76(+1.84%)
Jan 06, 2014	41.35	41.46	41.10	41.27	2,907,291	+0.01(+0.02%)
Jan 03, 2014	41.31	41.50	41.03	41.27	2,676,606	-0.05(-0.11%)
Jan 02, 2014	41.98	42.00	41.22	41.31	3,509,505	-0.72(-1.72%)
Dec 31, 2013	41.84	42.03	42.03	42.03	2,133,560	+0.19(+0.47%)
Dec 30, 2013	41.84	42.12	41.67	41.84	1,892,707	-0.01(-0.03%)
Dec 27, 2013	41.97	42.04	41.67	41.85	1,473,945	-0.01(-0.03%)
Dec 26, 2013	42.01	42.16	41.65	41.86	1,657,032	-0.14(-0.34%)
Dec 24, 2013	41.79	42.19	41.54	42.01	1,410,949	+0.34(+0.83%)
Dec 23, 2013	41.97	42.28	41.62	41.66	3,410,250	-0.28(-0.67%)
Dec 20, 2013	42.12	42.20	41.75	41.94	5,855,420	+0.03(+0.08%)
Dec 19, 2013	41.96	42.02	41.39	41.91	2,718,163	-0.18(-0.43%)
Dec 18, 2013	41.58	42.14	41.02	42.09	3,830,634	+0.58(+1.41%)
Dec 17, 2013	41.45	41.68	41.27	41.51	2,707,137	+0.01(+0.03%)
Dec 16, 2013	41.36	41.86	41.31	41.49	2,546,230	+0.18(+0.44%)
Dec 13, 2013	41.24	41.53	41.18	41.31	2,952,507	+0.05(+0.13%)
Dec 12, 2013	41.03	41.50	40.99	41.26	3,885,265	+0.16(+0.40%)
Dec 11, 2013	41.26	41.38	40.97	41.10	2,907,588	-0.16(-0.39%)
Dec 10, 2013	41.41	41.48	40.93	41.26	3,811,399	-0.16(-0.38%)
Dec 09, 2013	41.71	41.86	41.27	41.42	2,520,890	-0.44(-1.06%)
Dec 06, 2013	41.49	42.06	41.42	41.86	2,716,393	+0.63(+1.53%)
Dec 05, 2013	41.52	41.52	41.10	41.23	3,772,389	-0.44(-1.06%)
Dec 04, 2013	41.49	41.82	41.22	41.67	3,296,360	-0.06(-0.15%)
Dec 03, 2013	41.41	41.78	41.22	41.73	5,739,238	+0.31(+0.75%)
Dec 02, 2013	41.74	41.79	41.07	41.42	4,521,121	-0.39(-0.92%)
Nov 29, 2013	41.87	42.27	41.72	41.81	2,167,558	-0.09(-0.22%)
Nov 27, 2013	42.44	42.51	41.62	41.90	4,479,090	-0.55(-1.29%)
Nov 26, 2013	42.83	42.88	42.21	42.45	6,196,814	-0.29(-0.68%)
Nov 25, 2013	43.03	43.07	42.72	42.74	11,749,219	-0.17(-0.41%)
Nov 22, 2013	42.99	43.10	42.79	42.91	13,580,579	-0.08(-0.18%)
Nov 21, 2013	42.98	43.23	42.76	42.99	9,761,657	+0.07(+0.16%)
Nov 20, 2013	43.62	43.68	42.82	42.92	3,889,188	-0.70(-1.61%)
Nov 19, 2013	43.61	43.77	43.43	43.62	3,292,195	-0.05(-0.12%)
Nov 18, 2013	43.47	43.78	43.28	43.67	3,684,262	+0.18(+0.41%)
Nov 15, 2013	43.10	43.49	43.06	43.49	3,227,729	+0.30(+0.69%)
Nov 14, 2013	42.84	43.32	42.70	43.19	3,045,574	+0.47(+1.10%)
Nov 13, 2013	42.05	42.74	41.75	42.72	5,519,215	+0.44(+1.04%)
Nov 12, 2013	42.20	42.45	42.03	42.29	3,229,790	-0.15(-0.35%)
Nov 11, 2013	42.21	42.67	42.00	42.43	3,090,308	+0.30(+0.72%)
Nov 08, 2013	41.95	42.17	41.23	42.13	5,378,347	+0.05(+0.11%)
Nov 07, 2013	42.60	42.82	41.98	42.09	4,325,987	-0.44(-1.04%)
Nov 06, 2013	41.80	42.54	41.71	42.53	4,775,369	+0.94(+2.26%)
Nov 05, 2013	41.49	42.30	41.25	41.59	5,635,240	+0.37(+0.91%)
Nov 04, 2013	41.46	41.46	40.99	41.22	3,901,702	-0.06(-0.16%)
Nov 01, 2013	41.20	41.45	41.04	41.28	2,921,688	+0.22(+0.53%)
Oct 31, 2013	41.31	41.44	40.72	41.06	2,808,628	-0.18(-0.44%)
Oct 30, 2013	41.65	41.89	41.20	41.24	2,423,379	-0.43(-1.04%)
Oct 29, 2013	41.55	41.75	41.38	41.67	2,327,331	+0.23(+0.56%)
Oct 28, 2013	41.56	41.83	41.26	41.44	3,336,203	-0.21(-0.50%)
Oct 25, 2013	41.22	41.67	41.06	41.65	2,784,842	+0.32(+0.78%)
Oct 24, 2013	41.42	41.56	41.07	41.33	1,788,119	-0.05(-0.11%)
Oct 23, 2013	41.38	41.69	41.17	41.37	3,012,931	-0.08(-0.19%)
Oct 22, 2013	41.02	41.63	41.00	41.45	3,268,066	+0.47(+1.15%)
Oct 21, 2013	41.02	41.07	40.66	40.98	2,464,802	-0.04(-0.09%)
Oct 18, 2013	41.23	41.41	40.87	41.02	3,619,871	-0.11(-0.27%)
Oct 17, 2013	40.46	41.20	40.20	41.13	3,482,803	+0.44(+1.08%)
Oct 16, 2013	40.06	40.71	39.94	40.69	3,681,465	+0.88(+2.22%)
Oct 15, 2013	40.17	40.24	39.81	39.81	2,793,526	-0.52(-1.29%)
Oct 14, 2013	40.36	40.44	39.71	40.33	3,385,752	-0.22(-0.54%)
Oct 11, 2013	40.34	40.73	40.20	40.55	2,448,511	+0.23(+0.58%)
Oct 10, 2013	39.81	40.32	39.63	40.32	3,693,387	+0.70(+1.76%)
Oct 09, 2013	39.81	40.22	39.56	39.62	4,964,397	-0.06(-0.16%)
Oct 08, 2013	39.68	40.19	39.61	39.68	2,915,547	-0.03(-0.06%)
Oct 07, 2013	39.83	40.06	39.69	39.71	1,549,368	-0.37(-0.92%)
Oct 04, 2013	39.91	40.16	39.74	40.08	2,369,709	+0.17(+0.42%)
Oct 03, 2013	39.96	40.10	39.53	39.91	3,482,701	-0.24(-0.61%)
Oct 02, 2013	40.10	40.18	39.52	40.15	4,737,985	-0.11(-0.27%)
Oct 01, 2013	40.53	40.75	40.08	40.26	5,072,629	+0.02(+0.05%)
Sep 30, 2013	39.95	40.41	39.82	40.24	4,418,815	+0.03(+0.08%)
Sep 27, 2013	40.31	40.55	39.94	40.21	2,598,661	-0.24(-0.60%)
Sep 26, 2013	40.35	40.60	40.24	40.46	2,422,938	+0.25(+0.62%)
Sep 25, 2013	40.31	40.61	40.19	40.21	4,202,763	-0.02(-0.05%)
Sep 24, 2013	40.35	40.37	40.00	40.23	4,152,961	-0.12(-0.30%)
Sep 23, 2013	40.05	40.52	39.74	40.35	5,166,049	+0.24(+0.59%)
Sep 20, 2013	40.84	40.90	40.06	40.11	6,409,986	-0.61(-1.49%)
Sep 19, 2013	40.80	41.25	40.53	40.71	3,717,328	-0.12(-0.28%)
Sep 18, 2013	39.78	40.95	39.48	40.83	5,338,116	+1.06(+2.66%)
Sep 17, 2013	39.36	39.78	39.22	39.77	4,385,871	+0.41(+1.05%)
Sep 16, 2013	40.03	39.90	39.28	39.36	5,710,852	-0.11(-0.28%)
Sep 13, 2013	38.94	39.69	38.82	39.47	6,585,075	+0.97(+2.51%)
Sep 12, 2013	39.69	39.90	38.47	38.51	12,288,826	+0.75(+2.00%)
Sep 11, 2013	37.63	38.02	37.18	37.75	7,731,546	+0.13(+0.34%)
Sep 10, 2013	37.51	37.64	37.28	37.62	3,857,026	+0.25(+0.67%)
Sep 09, 2013	37.10	37.41	37.04	37.37	3,630,455	+0.32(+0.85%)
Sep 06, 2013	37.11	37.53	37.04	37.06	3,591,395	+0.01(+0.03%)
Sep 05, 2013	37.02	37.18	36.71	37.04	3,445,108	-0.07(-0.19%)
Sep 04, 2013	36.90	37.26	36.45	37.11	4,442,528	+0.26(+0.70%)
Sep 03, 2013	37.56	37.63	36.78	36.85	2,949,365	-0.36(-0.98%)
Aug 30, 2013	37.31	37.48	37.05	37.22	2,662,221	-0.11(-0.31%)
Aug 29, 2013	37.37	37.47	37.19	37.33	2,435,901	-0.13(-0.36%)
Aug 28, 2013	37.29	37.54	37.05	37.47	2,584,982	+0.15(+0.39%)
Aug 27, 2013	36.94	37.49	36.84	37.32	3,688,362	+0.11(+0.29%)
Aug 26, 2013	37.57	37.81	37.21	37.21	3,192,930	-0.33(-0.88%)
Aug 23, 2013	36.85	37.63	36.75	37.54	12,037,720	+0.70(+1.90%)
Aug 22, 2013	36.70	36.99	36.51	36.84	10,917,516	+0.30(+0.82%)
Aug 21, 2013	36.85	36.88	36.38	36.54	3,862,013	-0.38(-1.02%)
Aug 20, 2013	36.60	37.23	36.60	36.92	4,351,196	+0.32(+0.87%)
Aug 19, 2013	36.59	37.01	36.52	36.60	4,168,540	-0.04(-0.10%)
Aug 16, 2013	36.86	36.96	36.48	36.64	4,468,547	-0.30(-0.81%)
Aug 15, 2013	37.35	37.46	36.91	36.94	3,543,175	-0.61(-1.61%)
Aug 14, 2013	38.32	38.41	37.47	37.54	4,239,050	-0.89(-2.31%)
Aug 13, 2013	38.28	38.46	38.23	38.43	5,998,644	+0.11(+0.30%)
Aug 12, 2013	38.28	38.34	38.13	38.32	3,569,810	-0.17(-0.43%)
Aug 09, 2013	38.42	38.55	38.25	38.48	3,916,639	+0.03(+0.07%)
Aug 08, 2013	38.24	38.48	37.85	38.46	4,730,906	+0.27(+0.70%)
Aug 07, 2013	37.64	38.46	37.48	38.19	4,548,568	+0.35(+0.93%)
Aug 06, 2013	37.81	38.01	37.32	37.84	4,184,590	-0.18(-0.47%)
Aug 05, 2013	37.88	38.25	37.57	38.02	4,004,925	+0.11(+0.29%)
Aug 02, 2013	37.96	37.99	37.72	37.91	3,512,221	-0.01(-0.02%)
Aug 01, 2013	38.07	38.20	37.57	37.91	3,971,530	+0.08(+0.22%)
Jul 31, 2013	38.00	38.14	37.68	37.83	4,650,591	-0.06(-0.15%)
Jul 30, 2013	38.04	38.18	37.71	37.89	4,366,862	+0.03(+0.07%)
Jul 29, 2013	37.94	38.05	37.78	37.86	2,853,057	-0.10(-0.27%)
Jul 26, 2013	37.66	37.98	37.41	37.96	3,464,625	+0.10(+0.27%)
Jul 25, 2013	37.49	38.00	37.47	37.86	3,547,933	+0.33(+0.87%)
Jul 24, 2013	38.11	38.22	37.31	37.54	3,681,332	-0.64(-1.69%)
Jul 23, 2013	38.20	38.27	38.09	38.18	1,883,609	+0.04(+0.12%)
Jul 22, 2013	38.14	38.27	38.03	38.14	1,871,457	+0.07(+0.18%)
Jul 19, 2013	38.42	38.51	38.00	38.07	4,012,755	-0.31(-0.80%)
Jul 18, 2013	38.03	38.40	38.02	38.37	3,122,543	+0.43(+1.13%)
Jul 17, 2013	38.16	38.18	37.73	37.95	2,082,139	+0.03(+0.08%)
Jul 16, 2013	38.05	38.26	37.75	37.91	2,275,005	-0.18(-0.47%)
Jul 15, 2013	37.43	38.19	37.32	38.09	3,286,303	+0.59(+1.56%)
Jul 12, 2013	37.29	37.55	37.15	37.51	3,029,455	+0.15(+0.41%)
Jul 11, 2013	36.96	37.41	36.87	37.35	3,314,838	+0.75(+2.04%)
Jul 10, 2013	36.43	36.69	36.36	36.61	3,884,000	+0.03(+0.09%)
Jul 09, 2013	36.42	36.64	36.39	36.57	3,002,623	+0.29(+0.81%)
Jul 08, 2013	36.00	36.40	35.89	36.28	3,737,570	+0.40(+1.12%)
Jul 05, 2013	35.96	36.04	35.41	35.88	3,362,933	-0.06(-0.16%)
Jul 03, 2013	35.77	36.05	35.62	35.94	1,643,951	-0.03(-0.07%)
Jul 02, 2013	35.78	36.14	35.74	35.96	3,690,193	+0.09(+0.25%)
Jul 01, 2013	36.45	36.57	35.71	35.87	4,369,828	-0.37(-1.02%)
Jun 28, 2013	36.52	36.52	35.85	36.24	6,630,016	+0.22(+0.60%)
Jun 27, 2013	36.04	36.24	35.91	36.03	3,154,458	+0.12(+0.34%)
Jun 26, 2013	35.82	36.06	35.64	35.90	3,912,337	+0.27(+0.75%)
Jun 25, 2013	35.41	35.83	35.08	35.64	4,788,461	+0.43(+1.21%)
Jun 24, 2013	34.70	35.41	34.54	35.21	5,311,108	+0.12(+0.35%)
Jun 21, 2013	34.87	35.18	34.31	35.09	7,623,291	+0.49(+1.42%)
Jun 20, 2013	35.47	35.50	34.53	34.60	5,949,500	-0.96(-2.69%)
Jun 19, 2013	36.36	36.50	35.55	35.55	5,149,844	-0.80(-2.21%)
Jun 18, 2013	36.24	36.39	36.06	36.36	3,773,197	+0.17(+0.48%)
Jun 17, 2013	35.94	36.43	35.85	36.19	5,503,165	+0.44(+1.23%)
Jun 14, 2013	35.96	36.09	35.69	35.74	4,150,295	-0.23(-0.64%)
Jun 13, 2013	35.27	36.03	35.22	35.97	5,153,928	+0.69(+1.95%)
Jun 12, 2013	35.52	35.64	35.22	35.29	5,468,153	-0.01(-0.02%)
Jun 11, 2013	35.32	35.62	35.21	35.29	5,563,033	-0.29(-0.82%)
Jun 10, 2013	35.60	35.71	35.29	35.59	4,690,038	+0.10(+0.27%)
Jun 07, 2013	35.50	35.55	35.10	35.49	5,437,046	+0.22(+0.61%)
Jun 06, 2013	34.78	35.27	34.56	35.27	7,831,529	+0.47(+1.36%)
Jun 05, 2013	35.00	35.12	34.64	34.80	6,469,479	-0.34(-0.98%)
Jun 04, 2013	34.98	35.36	34.82	35.14	13,629,713	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.