Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	50.37	50.87	50.18	50.81	5,511,138	+0.45(+0.89%)
May 27, 2016	50.41	50.36	50.36	50.36	1,952,315	+0.03(+0.06%)
May 26, 2016	49.79	50.44	49.76	50.34	2,625,487	+0.44(+0.89%)
May 25, 2016	49.67	49.96	49.39	49.89	2,921,878	+0.11(+0.23%)
May 24, 2016	49.44	49.89	49.29	49.78	2,806,944	+0.45(+0.91%)
May 23, 2016	50.02	50.08	49.30	49.33	2,864,886	-0.59(-1.18%)
May 20, 2016	50.04	50.08	49.70	49.92	3,065,181	+0.07(+0.14%)
May 19, 2016	48.72	49.87	48.33	49.85	4,126,301	+0.89(+1.82%)
May 18, 2016	49.65	50.10	48.75	48.96	4,907,046	-1.03(-2.07%)
May 17, 2016	50.67	50.79	49.76	49.99	3,284,085	-0.80(-1.58%)
May 16, 2016	50.65	50.89	50.30	50.79	2,152,251	+0.09(+0.18%)
May 13, 2016	50.82	50.95	50.37	50.70	2,450,548	-0.13(-0.26%)
May 12, 2016	50.39	50.91	50.23	50.84	3,568,621	+0.39(+0.78%)
May 11, 2016	50.38	50.54	49.84	50.44	2,612,348	+0.14(+0.28%)
May 10, 2016	50.31	50.55	50.20	50.30	2,420,036	+0.03(+0.06%)
May 09, 2016	50.22	50.39	50.22	50.27	2,928,429	+0.15(+0.29%)
May 06, 2016	50.72	50.79	49.63	50.13	3,383,810	-0.51(-1.00%)
May 05, 2016	51.12	51.58	50.39	50.63	3,835,763	-0.56(-1.09%)
May 04, 2016	49.52	51.36	49.52	51.19	4,537,200	+0.59(+1.17%)
May 03, 2016	50.55	50.85	50.24	50.60	5,572,623	-0.11(-0.22%)
May 02, 2016	50.43	50.97	50.29	50.71	4,301,379	+0.44(+0.88%)
Apr 29, 2016	49.65	50.27	49.30	50.27	6,406,860	+0.31(+0.62%)
Apr 28, 2016	49.39	50.00	49.27	49.96	3,807,874	+0.20(+0.40%)
Apr 27, 2016	49.33	50.09	49.19	49.76	4,612,798	+0.60(+1.22%)
Apr 26, 2016	49.41	49.63	49.01	49.16	3,302,695	-0.21(-0.43%)
Apr 25, 2016	49.28	49.47	49.08	49.37	3,680,445	+0.10(+0.20%)
Apr 22, 2016	48.95	49.41	48.95	49.27	3,629,143	+0.39(+0.79%)
Apr 21, 2016	49.99	49.99	48.73	48.89	5,054,314	-1.10(-2.21%)
Apr 20, 2016	51.33	51.41	49.95	49.99	3,628,567	-1.22(-2.39%)
Apr 19, 2016	51.19	51.45	50.98	51.22	3,456,622	-0.04(-0.07%)
Apr 18, 2016	51.38	51.45	50.75	51.25	3,777,477	-0.13(-0.25%)
Apr 15, 2016	51.25	51.53	51.05	51.38	3,419,719	+0.25(+0.48%)
Apr 14, 2016	51.20	51.41	50.93	51.13	2,303,238	-0.07(-0.14%)
Apr 13, 2016	51.65	51.65	50.93	51.20	2,546,064	-0.30(-0.57%)
Apr 12, 2016	51.28	51.57	51.19	51.50	3,947,405	+0.25(+0.48%)
Apr 11, 2016	51.41	51.76	51.22	51.25	3,736,069	-0.12(-0.23%)
Apr 08, 2016	51.51	51.69	51.22	51.37	3,435,928	+0.05(+0.10%)
Apr 07, 2016	51.08	51.50	51.02	51.32	3,321,954	+0.15(+0.30%)
Apr 06, 2016	51.26	51.50	50.88	51.17	6,009,777	-0.21(-0.41%)
Apr 05, 2016	51.76	51.86	50.74	51.38	11,340,735	-1.08(-2.05%)
Apr 04, 2016	52.90	52.90	52.25	52.45	2,863,446	-0.57(-1.07%)
Apr 01, 2016	52.59	53.10	52.30	53.02	3,338,046	+0.19(+0.36%)
Mar 31, 2016	52.43	52.88	52.26	52.83	3,864,244	+0.26(+0.49%)
Mar 30, 2016	52.60	52.68	52.12	52.57	2,784,815	+0.08(+0.15%)
Mar 29, 2016	51.67	52.54	51.41	52.50	3,913,977	+1.05(+2.04%)
Mar 28, 2016	51.79	52.07	51.34	51.45	2,810,955	-0.19(-0.37%)
Mar 24, 2016	51.70	51.64	51.64	51.64	2,267,250	-0.06(-0.12%)
Mar 23, 2016	51.47	51.87	51.08	51.70	2,600,046	+0.39(+0.75%)
Mar 22, 2016	51.84	51.86	51.29	51.31	4,278,884	-0.47(-0.91%)
Mar 21, 2016	51.80	51.91	51.06	51.79	3,484,332	+0.12(+0.23%)
Mar 18, 2016	52.47	52.67	51.66	51.67	6,679,215	-0.77(-1.46%)
Mar 17, 2016	51.88	52.68	51.60	52.43	4,672,790	+0.70(+1.35%)
Mar 16, 2016	51.17	51.90	50.70	51.74	4,127,440	+0.40(+0.78%)
Mar 15, 2016	50.75	51.39	50.72	51.34	2,978,478	+0.46(+0.90%)
Mar 14, 2016	50.88	50.97	50.57	50.88	2,648,278	+0.08(+0.17%)
Mar 11, 2016	50.50	50.88	50.36	50.79	2,673,117	+0.44(+0.88%)
Mar 10, 2016	50.72	50.81	49.98	50.35	3,102,329	-0.36(-0.71%)
Mar 09, 2016	50.43	50.87	50.36	50.71	3,287,887	+0.27(+0.53%)
Mar 08, 2016	50.00	50.48	49.73	50.44	4,361,658	+0.35(+0.70%)
Mar 07, 2016	49.41	50.20	49.32	50.09	3,387,527	+0.42(+0.85%)
Mar 04, 2016	48.91	49.78	48.75	49.67	3,942,302	+0.44(+0.90%)
Mar 03, 2016	48.45	49.25	48.03	49.23	5,298,370	+0.86(+1.77%)
Mar 02, 2016	48.57	48.70	47.53	48.37	6,328,590	-0.34(-0.69%)
Mar 01, 2016	48.97	49.03	48.43	48.70	3,604,390	+0.02(+0.04%)
Feb 29, 2016	48.75	49.25	48.64	48.68	5,201,601	-0.07(-0.14%)
Feb 26, 2016	49.85	49.96	48.68	48.75	4,022,110	-1.26(-2.52%)
Feb 25, 2016	49.67	50.04	49.55	50.01	3,037,474	+0.42(+0.86%)
Feb 24, 2016	49.38	49.64	48.97	49.59	5,001,843	+0.24(+0.48%)
Feb 23, 2016	49.01	49.57	48.93	49.35	3,675,525	+0.10(+0.20%)
Feb 22, 2016	48.59	49.28	48.48	49.25	3,633,407	+0.89(+1.84%)
Feb 19, 2016	48.43	48.58	48.04	48.36	5,969,683	-0.20(-0.42%)
Feb 18, 2016	48.26	48.88	48.18	48.57	8,891,252	-0.01(-0.03%)
Feb 17, 2016	48.36	48.62	47.90	48.58	3,710,760	+0.43(+0.90%)
Feb 16, 2016	48.38	48.43	47.74	48.15	3,425,271	+0.15(+0.30%)
Feb 12, 2016	48.28	48.00	48.00	48.00	4,226,026	-0.19(-0.39%)
Feb 11, 2016	48.70	49.08	48.12	48.19	4,120,022	-0.75(-1.54%)
Feb 10, 2016	48.87	49.25	48.08	48.94	4,691,459	-0.10(-0.20%)
Feb 09, 2016	48.38	49.35	48.15	49.04	5,773,315	+0.65(+1.35%)
Feb 08, 2016	48.83	49.36	48.10	48.38	8,164,120	-1.09(-2.21%)
Feb 05, 2016	48.98	49.74	48.52	49.48	5,398,472	+0.44(+0.89%)
Feb 04, 2016	48.79	49.54	48.48	49.04	5,767,862	+0.35(+0.71%)
Feb 03, 2016	48.77	49.03	48.24	48.69	7,938,854	+0.03(+0.06%)
Feb 02, 2016	48.21	48.82	47.78	48.66	8,629,757	-0.20(-0.41%)
Feb 01, 2016	48.93	49.73	48.70	48.87	15,503,184	-1.39(-2.76%)
Jan 29, 2016	49.77	50.27	49.46	50.25	5,024,591	+0.86(+1.73%)
Jan 28, 2016	48.53	49.79	48.34	49.39	5,141,221	+0.86(+1.76%)
Jan 27, 2016	48.47	48.82	48.16	48.54	3,332,234	-0.01(-0.01%)
Jan 26, 2016	48.45	49.13	48.35	48.54	2,981,348	+0.11(+0.23%)
Jan 25, 2016	48.59	48.84	48.23	48.43	3,285,028	-0.14(-0.29%)
Jan 22, 2016	48.14	48.62	47.71	48.57	3,041,809	+0.88(+1.85%)
Jan 21, 2016	48.08	48.08	47.33	47.69	3,258,268	-0.17(-0.35%)
Jan 20, 2016	48.36	48.57	47.31	47.86	5,419,932	-0.81(-1.67%)
Jan 19, 2016	48.20	48.78	47.83	48.67	4,361,800	+0.71(+1.48%)
Jan 15, 2016	48.04	47.96	47.96	47.96	5,693,394	-0.55(-1.13%)
Jan 14, 2016	48.02	48.72	47.94	48.51	4,690,544	+0.45(+0.94%)
Jan 13, 2016	48.07	48.38	47.95	48.06	5,237,062	+0.08(+0.17%)
Jan 12, 2016	48.49	48.66	47.70	47.97	6,201,977	-0.36(-0.73%)
Jan 11, 2016	48.45	48.69	48.26	48.33	5,730,103	-0.08(-0.16%)
Jan 08, 2016	47.68	48.67	47.61	48.41	7,743,260	+0.70(+1.47%)
Jan 07, 2016	47.12	47.84	47.07	47.70	5,761,807	+0.03(+0.06%)
Jan 06, 2016	47.05	47.95	46.88	47.67	3,835,667	+0.29(+0.62%)
Jan 05, 2016	46.85	47.43	46.13	47.38	3,556,083	+0.40(+0.86%)
Jan 04, 2016	46.63	47.01	46.19	46.98	5,596,351	-0.12(-0.25%)
Dec 31, 2015	47.74	47.10	47.10	47.10	3,043,600	-0.72(-1.51%)
Dec 30, 2015	47.72	47.99	47.59	47.82	2,348,106	+0.03(+0.06%)
Dec 29, 2015	47.35	47.95	47.31	47.79	2,816,618	+0.54(+1.15%)
Dec 28, 2015	47.11	47.35	46.94	47.25	2,596,553	+0.06(+0.13%)
Dec 24, 2015	47.32	47.19	47.19	47.19	1,060,491	-0.22(-0.46%)
Dec 23, 2015	46.79	47.44	46.79	47.40	3,353,100	+0.65(+1.40%)
Dec 22, 2015	46.56	46.81	46.07	46.75	2,780,232	+0.40(+0.87%)
Dec 21, 2015	46.92	46.96	46.08	46.34	3,517,033	-0.24(-0.51%)
Dec 18, 2015	46.80	46.96	46.32	46.58	7,068,137	-0.45(-0.95%)
Dec 17, 2015	47.00	47.32	46.72	47.03	4,000,611	-0.02(-0.04%)
Dec 16, 2015	46.30	47.09	46.17	47.05	4,617,040	+0.99(+2.15%)
Dec 15, 2015	45.68	46.44	45.55	46.06	3,280,830	+0.52(+1.15%)
Dec 14, 2015	45.13	45.56	44.94	45.54	3,780,255	+0.36(+0.79%)
Dec 11, 2015	45.20	45.57	44.94	45.18	3,023,474	-0.22(-0.48%)
Dec 10, 2015	46.05	46.12	45.36	45.40	2,816,388	-0.69(-1.50%)
Dec 09, 2015	45.71	46.46	45.54	46.09	4,100,605	+0.19(+0.42%)
Dec 08, 2015	45.95	46.08	45.37	45.89	4,246,763	-0.16(-0.35%)
Dec 07, 2015	46.21	46.37	45.96	46.05	4,137,547	-0.32(-0.69%)
Dec 04, 2015	45.63	46.44	45.56	46.37	4,061,688	+1.00(+2.19%)
Dec 03, 2015	45.93	45.98	45.29	45.38	4,191,759	-0.68(-1.47%)
Dec 02, 2015	46.85	46.90	45.99	46.05	3,747,349	-0.88(-1.88%)
Dec 01, 2015	47.26	47.37	46.48	46.94	3,281,546	+0.03(+0.06%)
Nov 30, 2015	46.93	47.23	46.85	46.91	3,660,957	+0.00(+0.00%)
Nov 27, 2015	46.80	47.19	46.77	46.91	1,184,620	+0.10(+0.22%)
Nov 25, 2015	46.94	46.80	46.80	46.80	1,959,841	-0.18(-0.39%)
Nov 24, 2015	46.92	47.08	46.55	46.98	2,869,420	-0.07(-0.15%)
Nov 23, 2015	47.56	47.76	47.00	47.05	2,986,962	-0.54(-1.13%)
Nov 20, 2015	47.63	48.02	47.36	47.59	4,230,806	+0.12(+0.26%)
Nov 19, 2015	47.39	47.75	47.23	47.47	2,529,470	+0.23(+0.50%)
Nov 18, 2015	47.08	47.30	46.53	47.23	3,072,389	+0.12(+0.26%)
Nov 17, 2015	47.74	48.27	46.99	47.11	2,925,480	-0.66(-1.39%)
Nov 16, 2015	46.94	47.79	46.92	47.77	3,559,336	+0.73(+1.55%)
Nov 13, 2015	46.87	47.31	46.84	47.04	3,971,138	+0.20(+0.43%)
Nov 12, 2015	46.93	47.36	46.63	46.84	3,451,050	-0.28(-0.59%)
Nov 11, 2015	46.82	47.19	46.76	47.12	2,219,344	+0.35(+0.75%)
Nov 10, 2015	46.76	47.12	46.65	46.76	2,996,701	+0.05(+0.10%)
Nov 09, 2015	46.59	47.03	46.40	46.72	3,564,990	-0.08(-0.18%)
Nov 06, 2015	47.92	48.05	46.61	46.80	4,180,150	-1.65(-3.40%)
Nov 05, 2015	48.54	48.92	48.41	48.45	2,313,046	-0.23(-0.47%)
Nov 04, 2015	48.73	49.17	48.57	48.68	3,443,752	-0.10(-0.20%)
Nov 03, 2015	48.76	49.25	48.50	48.77	3,929,668	-0.01(-0.03%)
Nov 02, 2015	49.01	49.52	48.29	48.79	4,425,080	-0.48(-0.98%)
Oct 30, 2015	49.02	49.44	48.76	49.27	4,258,910	+0.38(+0.78%)
Oct 29, 2015	49.14	49.20	48.28	48.89	4,148,887	-0.44(-0.89%)
Oct 28, 2015	49.99	50.17	48.79	49.33	3,132,485	-0.58(-1.16%)
Oct 27, 2015	50.14	50.47	49.78	49.91	3,280,809	-0.33(-0.66%)
Oct 26, 2015	50.54	50.63	49.82	50.24	2,969,853	-0.17(-0.33%)
Oct 23, 2015	51.27	51.37	50.36	50.41	3,123,878	-0.97(-1.89%)
Oct 22, 2015	51.06	51.65	50.92	51.38	3,029,914	+0.39(+0.77%)
Oct 21, 2015	50.99	51.28	50.71	50.99	3,419,531	+0.16(+0.31%)
Oct 20, 2015	50.45	50.89	50.39	50.83	3,347,286	+0.22(+0.44%)
Oct 19, 2015	50.39	50.63	49.96	50.61	2,752,605	+0.16(+0.31%)
Oct 16, 2015	50.45	50.67	50.21	50.45	2,927,059	+0.23(+0.47%)
Oct 15, 2015	49.95	50.32	49.49	50.21	3,251,156	+0.49(+0.99%)
Oct 14, 2015	49.61	49.90	49.46	49.72	2,684,807	+0.13(+0.26%)
Oct 13, 2015	49.48	49.72	49.28	49.59	2,430,020	-0.07(-0.14%)
Oct 12, 2015	49.00	49.72	48.98	49.66	2,667,200	+0.68(+1.38%)
Oct 09, 2015	48.83	49.08	48.60	48.99	3,688,056	+0.21(+0.44%)
Oct 08, 2015	47.99	48.86	47.90	48.77	2,805,476	+0.64(+1.33%)
Oct 07, 2015	48.19	48.30	47.89	48.13	2,532,701	+0.00(+0.00%)
Oct 06, 2015	48.40	48.50	47.91	48.13	3,464,949	-0.37(-0.77%)
Oct 05, 2015	48.00	48.52	47.76	48.50	4,178,202	+0.67(+1.40%)
Oct 02, 2015	47.94	48.12	47.22	47.83	5,603,243	+0.13(+0.27%)
Oct 01, 2015	48.59	48.68	47.52	47.70	4,603,230	-0.84(-1.73%)
Sep 30, 2015	47.94	48.61	47.85	48.54	3,973,864	+0.75(+1.57%)
Sep 29, 2015	47.91	48.10	47.57	47.79	3,660,652	-0.10(-0.20%)
Sep 28, 2015	48.24	48.55	47.83	47.89	4,152,297	-0.43(-0.90%)
Sep 25, 2015	47.92	48.76	47.77	48.32	3,493,740	+0.44(+0.92%)
Sep 24, 2015	47.49	47.98	47.43	47.88	3,114,348	+0.14(+0.29%)
Sep 23, 2015	47.62	47.85	47.50	47.74	2,521,905	+0.10(+0.20%)
Sep 22, 2015	47.59	47.91	47.42	47.65	3,631,261	-0.17(-0.35%)
Sep 21, 2015	47.71	48.01	47.50	47.81	3,203,885	+0.22(+0.46%)
Sep 18, 2015	47.63	48.39	47.49	47.59	5,224,739	-0.32(-0.66%)
Sep 17, 2015	47.37	48.48	47.31	47.91	2,775,351	+0.49(+1.03%)
Sep 16, 2015	47.08	47.58	46.94	47.42	3,066,178	+0.46(+0.98%)
Sep 15, 2015	47.03	47.13	46.65	46.96	2,706,055	-0.02(-0.04%)
Sep 14, 2015	46.83	47.16	46.67	46.98	3,250,511	+0.24(+0.52%)
Sep 11, 2015	46.31	46.74	46.19	46.74	3,168,873	+0.34(+0.73%)
Sep 10, 2015	46.90	47.09	46.29	46.40	3,568,980	-0.56(-1.19%)
Sep 09, 2015	47.61	47.81	46.87	46.96	4,017,303	-0.44(-0.93%)
Sep 08, 2015	46.86	47.43	46.83	47.40	5,101,881	+1.03(+2.22%)
Sep 04, 2015	46.69	46.37	46.37	46.37	4,121,802	-0.59(-1.26%)
Sep 03, 2015	47.14	47.34	46.76	46.96	4,396,913	+0.00(+0.00%)
Sep 02, 2015	47.23	47.25	46.51	46.96	3,849,348	+0.20(+0.43%)
Sep 01, 2015	47.51	47.78	46.45	46.76	4,134,285	-1.34(-2.80%)
Aug 31, 2015	48.90	48.90	47.81	48.11	4,833,098	-0.88(-1.80%)
Aug 28, 2015	49.09	49.20	48.37	48.99	3,519,868	-0.12(-0.25%)
Aug 27, 2015	48.94	49.18	48.45	49.12	4,805,118	+0.41(+0.84%)
Aug 26, 2015	48.54	48.83	47.48	48.71	5,614,892	+0.72(+1.49%)
Aug 25, 2015	50.24	50.39	47.91	47.99	7,655,015	-1.46(-2.94%)
Aug 24, 2015	50.40	51.25	49.22	49.45	9,358,844	-2.08(-4.03%)
Aug 21, 2015	51.53	51.81	51.21	51.53	10,208,304	-0.22(-0.42%)
Aug 20, 2015	51.75	52.34	51.55	51.75	6,352,182	-0.29(-0.55%)
Aug 19, 2015	51.74	52.29	51.62	52.03	2,956,696	+0.03(+0.07%)
Aug 18, 2015	51.98	52.21	51.81	52.00	2,627,215	-0.09(-0.17%)
Aug 17, 2015	51.60	52.27	51.41	52.09	4,218,289	+0.58(+1.13%)
Aug 14, 2015	50.93	51.55	50.69	51.51	2,531,656	+0.30(+0.59%)
Aug 13, 2015	50.65	51.25	50.28	51.21	4,416,324	+0.30(+0.59%)
Aug 12, 2015	49.59	50.93	49.51	50.91	5,022,404	+1.24(+2.49%)
Aug 11, 2015	49.35	49.96	49.17	49.67	2,784,157	+0.23(+0.46%)
Aug 10, 2015	49.48	49.70	49.23	49.44	2,247,062	+0.01(+0.01%)
Aug 07, 2015	48.66	49.72	48.46	49.44	2,831,296	+0.69(+1.42%)
Aug 06, 2015	48.73	48.76	47.97	48.75	3,160,340	+0.12(+0.24%)
Aug 05, 2015	48.01	48.99	47.93	48.63	3,444,020	+0.62(+1.30%)
Aug 04, 2015	48.79	48.92	47.78	48.01	4,490,937	-1.00(-2.05%)
Aug 03, 2015	49.15	49.36	48.71	49.01	2,559,770	+0.01(+0.03%)
Jul 31, 2015	48.92	49.32	48.86	49.00	3,205,389	+0.44(+0.91%)
Jul 30, 2015	48.14	48.64	47.89	48.55	2,297,228	+0.27(+0.57%)
Jul 29, 2015	47.86	48.33	47.49	48.28	3,720,168	+0.36(+0.74%)
Jul 28, 2015	47.21	47.93	47.04	47.93	4,085,761	+0.68(+1.43%)
Jul 27, 2015	46.88	47.50	46.88	47.25	3,206,446	+0.38(+0.80%)
Jul 24, 2015	46.61	47.00	46.46	46.87	3,459,266	+0.25(+0.53%)
Jul 23, 2015	46.83	46.98	46.18	46.63	3,505,404	-0.34(-0.73%)
Jul 22, 2015	46.95	47.42	46.91	46.97	3,273,145	-0.03(-0.06%)
Jul 21, 2015	47.24	47.37	46.75	47.00	3,547,629	-0.36(-0.75%)
Jul 20, 2015	47.54	47.58	47.09	47.35	1,811,388	-0.25(-0.52%)
Jul 17, 2015	47.78	47.97	47.50	47.60	2,998,069	-0.36(-0.76%)
Jul 16, 2015	47.55	48.06	47.45	47.96	3,073,230	+0.45(+0.95%)
Jul 15, 2015	47.17	47.54	47.02	47.51	2,352,493	+0.22(+0.46%)
Jul 14, 2015	47.17	47.45	47.09	47.29	2,555,713	+0.08(+0.16%)
Jul 13, 2015	47.15	47.45	46.85	47.22	3,152,737	+0.09(+0.19%)
Jul 10, 2015	47.03	47.49	46.76	47.13	2,706,939	+0.21(+0.45%)
Jul 09, 2015	47.59	47.67	46.71	46.91	4,436,369	-0.53(-1.12%)
Jul 08, 2015	47.19	47.60	47.11	47.45	4,798,236	+0.07(+0.14%)
Jul 07, 2015	46.65	47.59	46.52	47.38	4,442,184	+1.01(+2.18%)
Jul 06, 2015	46.29	46.54	45.96	46.37	4,670,131	-0.03(-0.07%)
Jul 02, 2015	46.07	46.40	46.40	46.40	3,328,127	+0.57(+1.24%)
Jul 01, 2015	45.92	45.99	45.55	45.83	4,020,238	+0.14(+0.30%)
Jun 30, 2015	46.12	46.12	45.46	45.70	4,927,782	-0.29(-0.62%)
Jun 29, 2015	45.92	46.57	45.92	45.99	4,300,686	+0.01(+0.03%)
Jun 26, 2015	45.79	46.03	45.50	45.97	2,821,847	+0.16(+0.34%)
Jun 25, 2015	46.21	46.35	45.81	45.81	3,907,489	-0.42(-0.90%)
Jun 24, 2015	46.13	46.37	46.03	46.23	4,615,180	+0.06(+0.13%)
Jun 23, 2015	46.61	46.65	45.97	46.17	5,137,554	-0.48(-1.03%)
Jun 22, 2015	46.92	46.97	46.40	46.65	3,651,931	+0.14(+0.31%)
Jun 19, 2015	47.07	47.25	46.46	46.50	5,831,966	-0.55(-1.16%)
Jun 18, 2015	46.48	47.11	46.37	47.05	4,948,470	+0.58(+1.25%)
Jun 17, 2015	46.03	46.57	45.96	46.47	4,005,612	+0.43(+0.94%)
Jun 16, 2015	45.76	46.07	45.57	46.04	2,484,947	+0.18(+0.40%)
Jun 15, 2015	45.63	45.98	45.51	45.86	3,643,241	+0.20(+0.45%)
Jun 12, 2015	45.74	46.05	45.62	45.65	5,500,075	-0.32(-0.70%)
Jun 11, 2015	45.99	46.09	45.72	45.97	3,124,885	+0.29(+0.63%)
Jun 10, 2015	45.87	45.92	45.62	45.68	4,343,546	+0.01(+0.03%)
Jun 09, 2015	45.69	45.77	45.74	45.67	4,086,557	-0.07(-0.15%)
Jun 08, 2015	45.84	46.04	45.66	45.74	4,983,340	-0.14(-0.31%)
Jun 05, 2015	45.99	46.09	45.60	45.88	5,271,272	-0.51(-1.09%)
Jun 04, 2015	46.65	47.02	46.31	46.39	4,738,734	-0.38(-0.80%)
Jun 03, 2015	47.56	47.62	46.49	46.76	4,939,634	-0.79(-1.67%)
Jun 02, 2015	47.94	47.96	47.04	47.56	4,419,189	-0.62(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.