Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.20	59.84	59.20	59.57	3,276,871	+0.37(+0.63%)
May 30, 2017	59.14	59.40	58.96	59.20	2,570,129	-0.01(-0.01%)
May 26, 2017	59.07	59.32	59.01	59.20	2,847,689	+0.04(+0.07%)
May 25, 2017	58.59	59.23	58.52	59.16	2,566,945	+0.50(+0.85%)
May 24, 2017	58.32	58.70	58.23	58.66	2,103,269	+0.42(+0.73%)
May 23, 2017	58.23	58.72	58.13	58.24	2,900,511	+0.01(+0.01%)
May 22, 2017	57.10	58.33	57.10	58.23	3,221,979	+0.81(+1.41%)
May 19, 2017	57.34	57.43	56.68	57.42	3,720,809	+0.20(+0.34%)
May 18, 2017	56.71	57.42	56.40	57.22	4,614,451	+0.61(+1.08%)
May 17, 2017	56.41	56.94	56.22	56.61	3,479,550	+0.20(+0.35%)
May 16, 2017	57.01	57.11	56.37	56.41	3,086,031	-0.56(-0.97%)
May 15, 2017	56.84	57.11	56.66	56.97	2,500,386	+0.03(+0.05%)
May 12, 2017	56.84	57.20	56.69	56.94	2,011,500	+0.23(+0.41%)
May 11, 2017	56.68	56.78	56.31	56.71	1,947,990	-0.09(-0.15%)
May 10, 2017	56.65	56.92	56.47	56.79	2,629,657	+0.18(+0.32%)
May 09, 2017	57.22	57.33	56.49	56.61	2,126,838	-0.77(-1.34%)
May 08, 2017	57.17	57.43	56.84	57.38	2,826,074	+0.22(+0.38%)
May 05, 2017	56.65	57.38	56.65	57.16	3,135,756	+0.68(+1.20%)
May 04, 2017	56.00	56.54	55.81	56.48	3,346,865	+0.53(+0.95%)
May 03, 2017	56.31	56.43	55.85	55.95	3,082,133	-0.47(-0.84%)
May 02, 2017	56.33	56.50	56.21	56.42	1,713,287	+0.20(+0.36%)
May 01, 2017	56.59	56.66	56.19	56.22	2,246,763	-0.36(-0.63%)
Apr 28, 2017	56.74	56.87	56.48	56.57	2,739,439	-0.19(-0.33%)
Apr 27, 2017	56.63	56.94	56.57	56.76	2,180,588	+0.15(+0.26%)
Apr 26, 2017	56.71	57.00	56.59	56.62	2,060,909	-0.15(-0.27%)
Apr 25, 2017	56.75	56.92	56.52	56.77	2,446,689	-0.27(-0.47%)
Apr 24, 2017	56.73	57.16	56.30	57.04	3,480,810	+0.39(+0.68%)
Apr 21, 2017	56.60	57.08	56.57	56.66	4,751,827	+0.13(+0.23%)
Apr 20, 2017	56.51	56.56	56.00	56.52	3,563,404	+0.01(+0.03%)
Apr 19, 2017	56.87	56.96	56.28	56.51	2,578,256	-0.47(-0.83%)
Apr 18, 2017	56.92	57.16	56.72	56.98	3,477,263	+0.04(+0.06%)
Apr 17, 2017	56.74	57.03	56.67	56.95	3,765,859	+0.30(+0.53%)
Apr 13, 2017	56.99	56.99	56.40	56.65	3,609,428	-0.29(-0.51%)
Apr 12, 2017	56.54	56.98	56.27	56.94	3,074,904	+0.33(+0.58%)
Apr 11, 2017	56.72	56.93	56.49	56.61	2,483,009	-0.31(-0.55%)
Apr 10, 2017	56.73	56.98	56.38	56.93	2,476,587	+0.23(+0.41%)
Apr 07, 2017	57.25	57.33	56.66	56.69	2,956,930	-0.45(-0.79%)
Apr 06, 2017	56.99	57.26	56.81	57.14	3,807,189	+0.18(+0.32%)
Apr 05, 2017	56.79	57.05	56.54	56.96	2,518,228	+0.25(+0.44%)
Apr 04, 2017	56.82	57.00	56.48	56.71	2,717,581	-0.09(-0.15%)
Apr 03, 2017	56.36	56.82	55.71	56.80	2,725,598	+0.12(+0.22%)
Mar 31, 2017	56.65	56.97	56.55	56.68	2,806,432	+0.12(+0.21%)
Mar 30, 2017	56.61	56.61	56.25	56.56	2,081,079	-0.19(-0.33%)
Mar 29, 2017	56.87	56.94	56.58	56.75	2,451,920	-0.28(-0.50%)
Mar 28, 2017	56.98	57.12	56.70	57.03	3,926,666	+0.10(+0.18%)
Mar 27, 2017	57.45	57.52	56.67	56.93	3,488,234	-0.25(-0.43%)
Mar 24, 2017	57.20	57.44	57.03	57.18	3,239,934	+0.00(+0.00%)
Mar 23, 2017	57.39	57.65	56.99	57.18	3,583,233	-0.28(-0.50%)
Mar 22, 2017	57.38	57.98	57.26	57.47	4,273,898	+0.32(+0.56%)
Mar 21, 2017	56.14	57.44	56.14	57.14	4,443,573	+1.01(+1.80%)
Mar 20, 2017	56.68	56.82	55.90	56.14	2,941,641	-0.21(-0.38%)
Mar 17, 2017	56.33	56.61	55.98	56.35	5,197,838	+0.23(+0.42%)
Mar 16, 2017	57.02	57.02	55.88	56.11	3,630,055	-0.77(-1.35%)
Mar 15, 2017	55.97	57.14	55.85	56.88	3,804,379	+1.11(+1.99%)
Mar 14, 2017	55.48	56.05	55.40	55.77	2,859,043	+0.18(+0.32%)
Mar 13, 2017	55.25	55.67	55.14	55.60	3,734,440	+0.31(+0.55%)
Mar 10, 2017	54.98	55.35	54.88	55.29	2,222,220	+0.56(+1.03%)
Mar 09, 2017	54.95	55.31	54.69	54.73	1,891,230	-0.17(-0.31%)
Mar 08, 2017	55.18	55.27	54.50	54.89	2,570,986	-0.72(-1.30%)
Mar 07, 2017	55.52	55.81	55.50	55.62	3,393,845	-0.09(-0.16%)
Mar 06, 2017	55.75	55.93	55.54	55.71	2,666,262	-0.23(-0.42%)
Mar 03, 2017	56.40	56.41	55.52	55.94	4,045,722	-0.48(-0.85%)
Mar 02, 2017	55.52	56.85	55.46	56.42	3,564,481	+0.71(+1.27%)
Mar 01, 2017	55.44	56.00	55.22	55.71	3,644,891	-0.46(-0.83%)
Feb 28, 2017	55.47	56.46	55.47	56.18	4,036,148	+0.56(+1.00%)
Feb 27, 2017	55.63	55.75	55.38	55.62	4,622,678	-0.09(-0.17%)
Feb 24, 2017	55.32	55.85	55.31	55.71	3,296,008	+0.61(+1.10%)
Feb 23, 2017	54.71	55.20	54.52	55.11	3,473,595	+0.59(+1.08%)
Feb 22, 2017	54.09	54.58	53.76	54.52	4,292,369	+0.43(+0.79%)
Feb 21, 2017	53.29	54.33	53.12	54.09	4,894,205	+0.72(+1.34%)
Feb 17, 2017		53.38	53.38	53.38	0	+0.35(+0.67%)
Feb 16, 2017	52.48	53.09	52.38	53.02	4,182,552	+0.65(+1.24%)
Feb 15, 2017	52.49	52.67	52.07	52.37	4,400,970	-0.54(-1.01%)
Feb 14, 2017	53.25	53.31	52.70	52.91	3,903,334	-0.44(-0.83%)
Feb 13, 2017	53.12	53.46	52.95	53.35	3,909,896	+0.26(+0.49%)
Feb 10, 2017	52.20	53.14	51.97	53.09	4,925,444	+0.88(+1.69%)
Feb 09, 2017	53.01	53.17	51.80	52.20	5,186,780	-0.86(-1.62%)
Feb 08, 2017	52.50	53.20	52.45	53.07	3,747,590	+0.72(+1.37%)
Feb 07, 2017	52.28	52.42	51.89	52.35	3,367,071	+0.10(+0.19%)
Feb 06, 2017	52.13	52.40	51.74	52.25	4,455,494	+0.37(+0.71%)
Feb 03, 2017	51.89	52.09	51.55	51.88	5,107,274	+0.01(+0.03%)
Feb 02, 2017	52.00	52.20	51.28	51.86	5,992,706	-0.12(-0.24%)
Feb 01, 2017	53.80	54.58	51.97	51.99	10,059,677	-3.21(-5.81%)
Jan 31, 2017	54.49	55.21	54.47	55.19	4,223,788	+0.74(+1.36%)
Jan 30, 2017	54.83	54.84	54.27	54.45	3,160,834	-0.19(-0.34%)
Jan 27, 2017	54.77	54.87	54.43	54.64	1,926,345	-0.12(-0.22%)
Jan 26, 2017	54.79	55.16	54.63	54.77	2,125,114	-0.09(-0.16%)
Jan 25, 2017	54.60	54.94	54.42	54.85	2,986,845	+0.25(+0.45%)
Jan 24, 2017	54.65	54.82	54.49	54.61	2,623,463	-0.08(-0.15%)
Jan 23, 2017	54.92	55.06	54.59	54.69	2,115,515	-0.15(-0.28%)
Jan 20, 2017	54.79	55.02	54.48	54.84	2,403,827	+0.12(+0.22%)
Jan 19, 2017	54.83	55.11	54.53	54.71	1,929,191	-0.40(-0.72%)
Jan 18, 2017	54.98	55.45	54.95	55.11	2,645,111	-0.02(-0.04%)
Jan 17, 2017	54.68	55.25	54.51	55.13	2,918,016	+0.72(+1.32%)
Jan 13, 2017		54.42	54.42	54.42	0	-0.05(-0.09%)
Jan 12, 2017	54.74	54.87	54.30	54.47	3,412,073	-0.25(-0.46%)
Jan 11, 2017	54.58	54.92	54.44	54.72	2,629,212	+0.14(+0.27%)
Jan 10, 2017	54.69	54.76	54.35	54.58	2,120,329	-0.21(-0.38%)
Jan 09, 2017	55.66	55.70	54.76	54.79	2,692,501	-0.85(-1.53%)
Jan 06, 2017	55.02	55.75	54.91	55.64	2,554,033	+0.45(+0.81%)
Jan 05, 2017	54.84	55.24	54.35	55.19	3,715,067	+0.07(+0.13%)
Jan 04, 2017	55.27	55.49	54.93	55.12	4,732,940	-0.05(-0.09%)
Jan 03, 2017	55.40	55.49	54.96	55.17	4,170,440	-0.25(-0.44%)
Dec 30, 2016		55.42	55.42	55.42	0	-0.29(-0.52%)
Dec 29, 2016	55.37	55.95	55.20	55.71	3,237,763	+0.48(+0.86%)
Dec 28, 2016	55.52	55.69	55.17	55.23	2,397,146	-0.25(-0.44%)
Dec 27, 2016	55.43	55.68	55.17	55.47	1,607,994	-0.06(-0.10%)
Dec 23, 2016		55.53	55.53	55.53	0	+0.09(+0.16%)
Dec 22, 2016	55.25	55.50	54.99	55.45	2,300,911	+0.28(+0.51%)
Dec 21, 2016	55.45	55.83	55.15	55.16	2,539,273	-0.20(-0.35%)
Dec 20, 2016	55.31	55.46	55.02	55.36	2,952,714	+0.00(+0.00%)
Dec 19, 2016	55.26	55.46	54.81	55.36	3,259,730	+0.46(+0.84%)
Dec 16, 2016	54.01	55.13	54.01	54.90	7,699,061	+0.94(+1.74%)
Dec 15, 2016	53.72	54.22	53.49	53.96	3,771,646	+0.33(+0.61%)
Dec 14, 2016	55.13	55.40	53.59	53.63	5,206,279	-1.32(-2.41%)
Dec 13, 2016	54.76	55.04	54.51	54.95	3,153,903	+0.35(+0.65%)
Dec 12, 2016	53.80	54.87	53.80	54.60	3,427,038	+0.67(+1.25%)
Dec 09, 2016	53.19	53.98	53.11	53.93	3,075,044	+0.75(+1.40%)
Dec 08, 2016	52.93	53.25	52.55	53.18	2,583,095	+0.00(+0.00%)
Dec 07, 2016	52.82	53.24	52.67	53.18	5,438,962	+0.57(+1.09%)
Dec 06, 2016	53.22	53.23	52.50	52.61	4,005,070	-0.56(-1.05%)
Dec 05, 2016	53.15	53.22	52.49	53.17	3,940,659	-0.22(-0.41%)
Dec 02, 2016	53.09	53.56	53.07	53.38	4,080,533	+0.75(+1.42%)
Dec 01, 2016	52.77	52.86	52.24	52.64	4,392,336	-0.39(-0.74%)
Nov 30, 2016	54.01	54.09	53.01	53.03	6,090,789	-1.53(-2.81%)
Nov 29, 2016	53.65	54.70	53.59	54.56	4,710,392	+0.67(+1.25%)
Nov 28, 2016	53.15	54.00	53.14	53.89	3,594,573	+0.87(+1.65%)
Nov 25, 2016	52.34	53.33	52.34	53.01	1,942,625	+0.77(+1.48%)
Nov 23, 2016		52.24	52.24	52.24	0	-0.23(-0.44%)
Nov 22, 2016	51.69	52.58	51.67	52.47	4,772,534	+0.67(+1.30%)
Nov 21, 2016	51.18	51.80	51.11	51.80	2,955,078	+0.79(+1.55%)
Nov 18, 2016	50.94	51.21	50.57	51.01	3,761,295	+0.09(+0.17%)
Nov 17, 2016	50.73	51.28	50.67	50.92	3,858,687	-0.01(-0.03%)
Nov 16, 2016	51.22	51.39	50.74	50.94	4,064,715	-0.14(-0.27%)
Nov 15, 2016	50.43	51.22	50.43	51.07	5,386,198	+0.90(+1.79%)
Nov 14, 2016	50.55	50.64	49.83	50.18	6,349,207	-0.55(-1.09%)
Nov 11, 2016	51.04	51.44	50.58	50.73	3,595,714	-0.27(-0.52%)
Nov 10, 2016	52.23	52.25	50.58	50.99	5,819,207	-1.50(-2.85%)
Nov 09, 2016	53.09	53.23	52.38	52.49	4,249,856	-1.63(-3.02%)
Nov 08, 2016	53.67	54.35	53.54	54.13	2,539,836	+0.56(+1.04%)
Nov 07, 2016	53.21	53.58	52.34	53.57	3,372,297	+0.67(+1.26%)
Nov 04, 2016	53.51	53.89	52.90	52.90	3,679,861	-0.40(-0.75%)
Nov 03, 2016	52.99	53.45	52.68	53.30	2,563,727	+0.18(+0.34%)
Nov 02, 2016	53.39	53.43	52.24	53.12	4,108,254	-0.26(-0.48%)
Nov 01, 2016	53.79	53.87	53.19	53.38	3,593,264	-0.53(-0.98%)
Oct 31, 2016	53.04	54.42	52.77	53.91	5,658,525	+1.23(+2.33%)
Oct 28, 2016	52.61	52.89	52.33	52.68	2,465,717	+0.14(+0.26%)
Oct 27, 2016	52.64	52.91	52.20	52.55	2,472,446	-0.38(-0.72%)
Oct 26, 2016	52.54	53.00	52.25	52.93	2,351,283	+0.31(+0.59%)
Oct 25, 2016	52.42	52.66	52.19	52.62	2,900,698	+0.20(+0.38%)
Oct 24, 2016	52.43	52.58	52.00	52.42	3,393,859	+0.20(+0.38%)
Oct 21, 2016	52.09	52.38	51.93	52.22	2,107,408	-0.19(-0.37%)
Oct 20, 2016	52.53	52.67	52.34	52.41	1,832,595	-0.07(-0.14%)
Oct 19, 2016	52.62	52.70	52.21	52.48	2,459,599	-0.11(-0.22%)
Oct 18, 2016	52.56	52.85	52.08	52.60	2,290,153	+0.39(+0.74%)
Oct 17, 2016	52.35	52.55	52.00	52.21	2,250,942	+0.04(+0.07%)
Oct 14, 2016	52.45	52.67	52.12	52.18	2,363,053	-0.38(-0.72%)
Oct 13, 2016	51.73	52.96	51.68	52.56	4,343,333	+0.82(+1.59%)
Oct 12, 2016	51.42	51.86	51.39	51.73	2,149,828	+0.34(+0.66%)
Oct 11, 2016	51.76	51.82	51.22	51.39	3,589,520	-0.38(-0.73%)
Oct 10, 2016	51.33	51.84	51.18	51.77	2,549,298	+0.52(+1.01%)
Oct 07, 2016	51.90	52.41	51.19	51.26	2,626,272	-0.29(-0.57%)
Oct 06, 2016	51.35	51.82	51.15	51.55	2,937,461	+0.02(+0.04%)
Oct 05, 2016	51.76	52.08	51.13	51.53	4,258,725	-0.19(-0.37%)
Oct 04, 2016	52.39	52.41	51.40	51.72	4,432,290	-0.81(-1.54%)
Oct 03, 2016	53.20	53.20	52.25	52.53	3,464,655	-0.71(-1.33%)
Sep 30, 2016	53.84	54.00	52.93	53.24	4,393,562	-0.34(-0.64%)
Sep 29, 2016	54.37	54.45	53.40	53.59	3,411,905	-0.78(-1.44%)
Sep 28, 2016	54.47	54.57	53.82	54.37	2,841,374	+0.04(+0.08%)
Sep 27, 2016	55.13	55.38	54.22	54.33	4,096,712	-0.59(-1.07%)
Sep 26, 2016	55.22	55.36	54.77	54.91	3,517,594	-0.29(-0.53%)
Sep 23, 2016	55.09	55.37	54.64	55.21	2,860,324	-0.02(-0.04%)
Sep 22, 2016	55.20	55.43	54.86	55.23	2,905,671	+0.21(+0.38%)
Sep 21, 2016	54.30	55.04	54.04	55.02	3,884,448	+0.80(+1.48%)
Sep 20, 2016	54.66	54.74	54.20	54.22	3,392,604	-0.19(-0.36%)
Sep 19, 2016	53.85	54.43	53.79	54.41	2,975,772	+0.60(+1.12%)
Sep 16, 2016	53.23	53.98	53.01	53.81	6,617,933	+0.44(+0.82%)
Sep 15, 2016	52.95	53.49	52.73	53.37	3,017,136	+0.47(+0.89%)
Sep 14, 2016	52.81	53.34	52.63	52.90	2,527,546	+0.19(+0.37%)
Sep 13, 2016	52.95	53.07	52.45	52.71	4,295,075	-0.38(-0.72%)
Sep 12, 2016	52.03	53.21	52.01	53.09	4,454,995	+1.11(+2.14%)
Sep 09, 2016	53.70	53.74	51.97	51.97	4,177,633	-2.16(-3.99%)
Sep 08, 2016	53.90	54.19	53.69	54.13	3,632,233	+0.09(+0.16%)
Sep 07, 2016	54.00	54.24	53.80	54.05	2,319,073	-0.08(-0.15%)
Sep 06, 2016	53.92	54.35	53.75	54.13	3,455,767	+0.54(+1.00%)
Sep 02, 2016	53.09	53.59	53.59	53.59	2,503,713	+0.49(+0.93%)
Sep 01, 2016	53.18	53.29	52.89	53.09	2,991,014	-0.07(-0.13%)
Aug 31, 2016	53.04	53.29	52.82	53.16	4,810,772	-0.06(-0.12%)
Aug 30, 2016	53.73	53.99	53.15	53.23	3,401,124	-0.53(-0.98%)
Aug 29, 2016	53.33	53.76	53.29	53.76	5,292,670	+0.67(+1.27%)
Aug 26, 2016	54.17	54.61	53.02	53.08	4,567,366	-1.07(-1.97%)
Aug 25, 2016	53.99	54.37	53.90	54.15	3,088,227	+0.09(+0.16%)
Aug 24, 2016	53.69	54.13	53.57	54.06	3,034,908	+0.21(+0.38%)
Aug 23, 2016	54.24	54.53	53.85	53.85	2,951,552	-0.32(-0.59%)
Aug 22, 2016	53.94	54.39	53.77	54.17	3,250,065	+0.34(+0.63%)
Aug 19, 2016	54.32	54.42	53.49	53.83	4,413,553	-0.75(-1.38%)
Aug 18, 2016	54.27	54.59	54.07	54.59	5,795,509	+0.15(+0.27%)
Aug 17, 2016	53.04	54.46	52.78	54.44	6,789,677	+1.40(+2.64%)
Aug 16, 2016	53.19	53.32	52.94	53.04	6,917,644	-0.23(-0.43%)
Aug 15, 2016	53.84	54.21	53.25	53.27	2,786,049	-0.68(-1.26%)
Aug 12, 2016	53.82	54.43	53.63	53.95	4,861,709	+0.40(+0.74%)
Aug 11, 2016	53.33	53.66	53.18	53.55	4,921,225	+0.28(+0.52%)
Aug 10, 2016	53.27	53.52	53.06	53.27	7,488,578	+0.20(+0.37%)
Aug 09, 2016	53.04	53.27	52.63	53.07	10,474,388	-0.18(-0.35%)
Aug 08, 2016	53.31	53.73	53.00	53.26	3,644,909	-0.27(-0.50%)
Aug 05, 2016	54.19	54.19	53.44	53.53	3,432,309	-0.75(-1.37%)
Aug 04, 2016	54.51	54.92	54.20	54.27	3,128,141	-0.23(-0.43%)
Aug 03, 2016	55.09	55.35	54.25	54.51	3,888,961	-0.44(-0.80%)
Aug 02, 2016	54.91	55.10	54.42	54.95	3,701,135	-0.15(-0.27%)
Aug 01, 2016	55.20	55.45	55.01	55.10	2,494,297	-0.31(-0.56%)
Jul 29, 2016	54.54	55.55	54.53	55.41	4,727,628	+0.77(+1.40%)
Jul 28, 2016	54.34	54.81	54.15	54.64	3,324,129	+0.30(+0.55%)
Jul 27, 2016	55.03	55.03	54.05	54.34	4,052,441	-0.72(-1.30%)
Jul 26, 2016	55.78	55.84	54.90	55.06	2,959,931	-0.77(-1.37%)
Jul 25, 2016	55.58	55.84	55.39	55.83	2,385,381	+0.07(+0.13%)
Jul 22, 2016	55.12	55.82	55.03	55.76	2,225,399	+0.65(+1.17%)
Jul 21, 2016	54.65	55.15	54.49	55.11	2,310,129	+0.21(+0.39%)
Jul 20, 2016	55.20	55.39	54.85	54.90	1,983,310	-0.38(-0.68%)
Jul 19, 2016	55.24	55.46	54.94	55.27	2,105,278	+0.01(+0.01%)
Jul 18, 2016	55.15	55.44	55.05	55.27	2,142,423	+0.21(+0.37%)
Jul 15, 2016	54.90	55.21	54.78	55.06	2,711,901	+0.28(+0.51%)
Jul 14, 2016	54.90	55.03	54.66	54.78	3,169,452	-0.45(-0.81%)
Jul 13, 2016	55.32	55.38	55.02	55.23	3,312,263	+0.26(+0.46%)
Jul 12, 2016	55.16	55.40	54.85	54.98	2,902,577	-0.53(-0.95%)
Jul 11, 2016	55.18	55.59	54.84	55.50	2,579,529	-0.03(-0.05%)
Jul 08, 2016	54.98	55.54	55.02	55.53	3,181,065	+0.51(+0.93%)
Jul 07, 2016	55.91	56.05	54.86	55.02	3,621,731	-1.03(-1.84%)
Jul 06, 2016	55.72	56.08	55.42	56.05	4,152,463	+0.33(+0.60%)
Jul 05, 2016	55.40	55.76	55.30	55.72	3,478,126	+0.42(+0.76%)
Jul 01, 2016	55.44	55.30	55.30	55.30	3,115,039	-0.05(-0.09%)
Jun 30, 2016	54.44	55.35	54.31	55.35	4,714,483	+1.08(+1.99%)
Jun 29, 2016	54.43	54.54	53.99	54.27	4,009,664	-0.02(-0.04%)
Jun 28, 2016	53.10	54.29	52.87	54.29	8,312,895	+1.06(+1.99%)
Jun 27, 2016	52.48	53.34	52.41	53.23	4,734,863	+0.55(+1.05%)
Jun 24, 2016	52.22	53.14	52.11	52.68	6,100,978	+0.16(+0.30%)
Jun 23, 2016	52.41	52.52	52.18	52.52	1,988,964	+0.11(+0.22%)
Jun 22, 2016	52.77	52.87	52.38	52.41	2,529,025	-0.40(-0.75%)
Jun 21, 2016	52.74	52.97	52.41	52.80	3,956,242	-0.01(-0.01%)
Jun 20, 2016	52.89	53.03	52.31	52.81	6,948,261	+0.17(+0.32%)
Jun 17, 2016	52.44	52.84	52.26	52.64	11,233,391	+0.16(+0.31%)
Jun 16, 2016	51.97	52.65	51.85	52.48	4,469,401	+0.15(+0.28%)
Jun 15, 2016	52.33	52.65	52.02	52.33	4,614,570	+0.01(+0.01%)
Jun 14, 2016	52.12	52.47	51.98	52.32	8,363,278	+0.20(+0.38%)
Jun 13, 2016	52.20	52.53	52.06	52.12	4,481,748	+0.03(+0.05%)
Jun 10, 2016	52.36	52.55	51.89	52.09	3,319,064	-0.28(-0.53%)
Jun 09, 2016	51.74	52.45	51.52	52.37	2,406,402	+0.56(+1.08%)
Jun 08, 2016	51.53	52.01	51.43	51.81	2,281,546	+0.32(+0.62%)
Jun 07, 2016	51.66	52.06	51.40	51.49	2,691,577	-0.19(-0.37%)
Jun 06, 2016	51.77	52.00	51.40	51.68	2,862,068	-0.14(-0.27%)
Jun 03, 2016	51.26	52.06	51.14	51.82	4,446,036	+1.05(+2.07%)
Jun 02, 2016	50.74	50.91	50.24	50.77	3,166,700	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.