Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.38	60.05	59.18	59.96	4,083,226	+0.69(+1.17%)
May 30, 2019	59.95	60.29	59.04	59.26	4,571,168	-0.73(-1.21%)
May 29, 2019	61.03	61.13	59.91	59.99	3,936,438	-0.82(-1.35%)
May 28, 2019	62.13	62.13	60.79	60.81	7,092,365	-1.17(-1.89%)
May 24, 2019	62.33	62.45	61.95	61.98	2,611,890	-0.26(-0.42%)
May 23, 2019	61.75	62.32	61.58	62.25	4,103,933	+0.57(+0.93%)
May 22, 2019	61.19	61.85	61.07	61.67	3,551,611	+0.48(+0.78%)
May 21, 2019	60.71	61.47	60.41	61.19	4,395,228	+0.54(+0.89%)
May 20, 2019	60.44	60.93	60.25	60.65	3,388,801	+0.36(+0.60%)
May 17, 2019	59.59	60.44	59.55	60.29	3,102,544	+0.22(+0.37%)
May 16, 2019	59.20	60.13	59.07	60.07	3,334,793	+0.82(+1.39%)
May 15, 2019	59.65	59.75	59.25	59.25	3,599,977	-0.24(-0.40%)
May 14, 2019	60.20	60.31	59.39	59.49	3,645,856	-0.81(-1.34%)
May 13, 2019	59.26	60.43	59.26	60.29	4,416,471	+0.83(+1.39%)
May 10, 2019	58.43	59.49	58.27	59.46	2,929,003	+0.96(+1.65%)
May 09, 2019	58.82	59.01	57.91	58.50	4,579,643	-0.37(-0.62%)
May 08, 2019	59.81	59.97	58.82	58.86	3,988,006	-0.98(-1.64%)
May 07, 2019	60.12	60.20	59.52	59.84	4,620,006	-0.36(-0.60%)
May 06, 2019	61.24	61.24	60.13	60.20	4,671,981	-1.04(-1.69%)
May 03, 2019	60.42	61.43	60.29	61.24	3,920,092	-0.15(-0.25%)
May 02, 2019	61.63	61.72	60.98	61.39	3,072,425	-0.13(-0.21%)
May 01, 2019	61.81	62.09	61.34	61.52	3,609,148	-0.58(-0.94%)
Apr 30, 2019	60.84	62.13	60.77	62.10	4,212,971	+1.36(+2.23%)
Apr 29, 2019	61.02	61.09	60.44	60.75	3,258,587	-0.49(-0.81%)
Apr 26, 2019	61.26	61.65	61.14	61.24	2,134,527	+0.19(+0.31%)
Apr 25, 2019	60.57	61.27	60.41	61.05	2,778,435	+0.21(+0.34%)
Apr 24, 2019	60.24	60.91	60.12	60.84	3,556,705	+0.67(+1.11%)
Apr 23, 2019	59.61	60.28	59.49	60.17	3,665,075	+0.60(+1.00%)
Apr 22, 2019	59.67	59.86	59.34	59.57	2,948,400	-0.18(-0.29%)
Apr 18, 2019	60.03	60.35	59.73	59.75	4,147,426	-0.28(-0.46%)
Apr 17, 2019	59.99	60.37	59.55	60.03	3,790,528	+0.12(+0.20%)
Apr 16, 2019	60.99	61.40	59.84	59.91	3,861,156	-1.24(-2.02%)
Apr 15, 2019	61.05	61.34	60.75	61.14	4,216,432	+0.18(+0.30%)
Apr 12, 2019	60.73	61.01	60.31	60.96	2,586,686	+0.11(+0.18%)
Apr 11, 2019	60.51	60.86	60.36	60.85	2,720,850	+0.37(+0.62%)
Apr 10, 2019	61.01	61.31	60.24	60.47	5,600,185	-0.45(-0.73%)
Apr 09, 2019	61.09	61.27	60.62	60.92	4,103,139	-0.22(-0.37%)
Apr 08, 2019	61.62	61.65	60.93	61.14	4,420,902	-0.64(-1.03%)
Apr 05, 2019	61.34	61.81	60.96	61.78	5,615,376	+0.45(+0.74%)
Apr 04, 2019	61.49	61.50	60.84	61.33	3,387,532	-0.05(-0.08%)
Apr 03, 2019	61.29	61.62	60.80	61.38	4,211,268	-0.01(-0.01%)
Apr 02, 2019	61.25	61.41	60.63	61.38	4,933,804	+0.22(+0.37%)
Apr 01, 2019	61.07	61.28	60.43	61.16	4,374,680	+0.02(+0.04%)
Mar 29, 2019	60.22	61.22	59.99	61.14	6,279,947	+0.79(+1.31%)
Mar 28, 2019	61.26	61.45	60.28	60.35	5,311,990	-0.93(-1.52%)
Mar 27, 2019	61.18	61.34	60.85	61.28	5,593,300	-0.03(-0.05%)
Mar 26, 2019	60.65	61.35	60.44	61.31	3,333,237	+0.75(+1.24%)
Mar 25, 2019	60.39	60.64	59.97	60.56	4,727,993	+0.34(+0.56%)
Mar 22, 2019	59.96	60.52	59.85	60.23	6,676,057	+0.33(+0.55%)
Mar 21, 2019	59.90	60.20	59.74	59.90	5,077,602	+0.14(+0.23%)
Mar 20, 2019	60.17	60.17	59.63	59.77	5,837,802	-0.20(-0.33%)
Mar 19, 2019	61.14	61.19	59.81	59.96	7,185,551	-1.13(-1.85%)
Mar 18, 2019	61.49	61.54	60.83	61.10	4,761,856	-0.34(-0.56%)
Mar 15, 2019	60.96	61.58	60.80	61.44	16,816,160	+0.32(+0.52%)
Mar 14, 2019	61.09	61.20	60.66	61.12	6,420,817	+0.27(+0.45%)
Mar 13, 2019	60.89	61.03	60.72	60.85	6,020,525	-0.02(-0.04%)
Mar 12, 2019	61.01	61.14	60.64	60.87	5,134,986	+0.01(+0.01%)
Mar 11, 2019	60.31	61.00	60.31	60.87	4,673,357	+0.47(+0.78%)
Mar 08, 2019	60.79	60.89	59.92	60.40	4,707,797	-0.31(-0.51%)
Mar 07, 2019	60.70	60.99	60.49	60.71	5,320,180	+0.23(+0.38%)
Mar 06, 2019	60.26	60.69	60.01	60.47	6,223,115	+0.30(+0.50%)
Mar 05, 2019	60.03	60.58	59.91	60.17	7,632,993	+0.14(+0.24%)
Mar 04, 2019	59.75	60.03	59.12	60.03	5,773,225	+0.38(+0.64%)
Mar 01, 2019	59.12	59.71	58.83	59.65	4,912,560	+0.56(+0.94%)
Feb 28, 2019	58.64	59.27	58.46	59.09	7,784,333	+0.54(+0.92%)
Feb 27, 2019	58.08	58.60	58.06	58.55	4,564,621	+0.35(+0.60%)
Feb 26, 2019	59.07	59.16	57.75	58.20	5,531,972	-0.97(-1.64%)
Feb 25, 2019	59.16	59.26	58.55	59.17	4,762,294	+0.06(+0.09%)
Feb 22, 2019	58.71	59.11	58.34	59.11	4,086,902	+0.56(+0.96%)
Feb 21, 2019	57.77	58.63	57.74	58.55	5,035,622	+0.63(+1.09%)
Feb 20, 2019	57.89	58.11	57.68	57.92	7,218,156	+0.00(+0.00%)
Feb 19, 2019	57.71	58.03	57.51	57.92	7,720,254	+0.22(+0.38%)
Feb 15, 2019	57.69	57.95	57.51	57.70	5,919,286	+0.28(+0.49%)
Feb 14, 2019	57.70	58.03	57.35	57.42	4,623,910	-0.28(-0.48%)
Feb 13, 2019	57.49	57.82	57.26	57.70	9,184,230	+0.04(+0.07%)
Feb 12, 2019	57.46	57.96	57.03	57.66	5,000,645	+0.31(+0.54%)
Feb 11, 2019	57.40	57.78	57.11	57.35	4,413,116	-0.19(-0.33%)
Feb 08, 2019	57.19	57.55	56.99	57.54	5,282,465	+0.30(+0.52%)
Feb 07, 2019	56.56	57.24	56.23	57.24	4,313,602	+0.69(+1.23%)
Feb 06, 2019	56.54	56.69	56.14	56.55	3,673,946	-0.11(-0.19%)
Feb 05, 2019	56.17	56.71	55.96	56.66	5,130,638	+0.38(+0.67%)
Feb 04, 2019	55.81	56.48	55.54	56.28	7,539,316	+0.38(+0.68%)
Feb 01, 2019	55.47	56.21	55.15	55.90	6,462,285	+0.57(+1.04%)
Jan 31, 2019	54.70	55.61	54.38	55.33	10,736,888	+0.63(+1.15%)
Jan 30, 2019	53.95	54.91	53.95	54.70	7,066,432	+0.59(+1.09%)
Jan 29, 2019	54.19	54.31	53.79	54.10	7,326,223	+0.25(+0.47%)
Jan 28, 2019	54.33	54.53	53.78	53.85	10,131,612	-0.62(-1.14%)
Jan 25, 2019	54.21	54.76	54.21	54.47	7,137,194	+0.02(+0.04%)
Jan 24, 2019	54.80	54.91	53.95	54.45	6,306,258	-0.24(-0.43%)
Jan 23, 2019	54.03	54.73	54.02	54.69	6,354,950	+0.66(+1.22%)
Jan 22, 2019	54.10	54.33	53.58	54.03	6,959,732	-0.14(-0.26%)
Jan 18, 2019	54.46	54.51	53.80	54.17	5,268,246	-0.13(-0.25%)
Jan 17, 2019	54.16	54.55	53.99	54.30	5,312,335	-0.02(-0.04%)
Jan 16, 2019	54.10	54.37	53.65	54.33	7,089,970	+0.07(+0.13%)
Jan 15, 2019	53.18	54.31	53.10	54.25	7,339,327	+0.72(+1.34%)
Jan 14, 2019	54.63	54.64	53.34	53.54	9,203,771	-1.48(-2.69%)
Jan 11, 2019	56.07	56.28	54.68	55.02	7,129,449	-1.61(-2.85%)
Jan 10, 2019	56.98	57.42	55.66	56.63	9,225,348	-0.25(-0.44%)
Jan 09, 2019	56.92	57.30	56.48	56.88	5,060,882	-0.09(-0.17%)
Jan 08, 2019	56.33	57.02	56.07	56.98	6,923,608	+0.65(+1.16%)
Jan 07, 2019	56.63	57.02	55.96	56.33	6,359,559	-0.55(-0.97%)
Jan 04, 2019	55.66	57.06	55.64	56.88	5,798,422	+1.08(+1.93%)
Jan 03, 2019	56.03	56.37	55.36	55.80	7,953,528	-0.27(-0.48%)
Jan 02, 2019	56.24	56.30	55.32	56.07	8,097,345	-0.22(-0.39%)
Dec 31, 2018	57.75	57.97	55.99	56.29	14,991,192	-1.42(-2.46%)
Dec 28, 2018	57.81	58.31	57.45	57.70	5,895,291	+0.01(+0.01%)
Dec 27, 2018	56.95	57.70	56.22	57.70	11,989,942	+0.75(+1.31%)
Dec 26, 2018	56.16	56.95	55.26	56.95	5,809,690	+0.93(+1.66%)
Dec 24, 2018	59.00	59.45	55.77	56.02	4,462,825	-2.97(-5.03%)
Dec 21, 2018	59.51	60.57	58.71	58.99	11,816,228	+0.06(+0.09%)
Dec 20, 2018	58.65	59.59	58.11	58.93	10,192,287	+0.56(+0.96%)
Dec 19, 2018	58.48	58.71	57.89	58.37	9,161,322	+0.41(+0.71%)
Dec 18, 2018	58.76	59.36	57.85	57.96	7,206,226	-0.32(-0.55%)
Dec 17, 2018	60.64	60.76	58.01	58.29	10,943,381	-2.30(-3.80%)
Dec 14, 2018	59.97	60.80	59.51	60.59	11,529,811	+0.69(+1.14%)
Dec 13, 2018	59.41	60.20	59.41	59.90	6,269,718	+0.62(+1.05%)
Dec 12, 2018	60.17	60.39	59.22	59.28	6,444,704	-0.78(-1.30%)
Dec 11, 2018	60.01	60.35	59.83	60.06	5,066,530	-0.02(-0.03%)
Dec 10, 2018	59.67	60.13	58.17	60.08	7,343,782	+0.52(+0.87%)
Dec 07, 2018	59.05	60.15	58.67	59.56	6,643,454	+0.65(+1.11%)
Dec 06, 2018	58.88	59.00	57.78	58.90	6,974,469	+0.23(+0.40%)
Dec 04, 2018	58.71	59.55	58.44	58.67	7,000,623	+0.15(+0.25%)
Dec 03, 2018	57.73	58.58	57.36	58.52	5,681,330	+0.49(+0.85%)
Nov 30, 2018	57.48	58.05	57.31	58.03	6,929,500	+0.58(+1.02%)
Nov 29, 2018	57.60	57.64	56.96	57.45	4,931,369	+0.33(+0.59%)
Nov 28, 2018	57.56	57.70	56.71	57.11	4,564,153	-0.62(-1.07%)
Nov 27, 2018	57.51	57.88	57.18	57.73	5,965,519	+0.09(+0.16%)
Nov 26, 2018	56.91	57.66	56.87	57.63	4,023,317	+0.69(+1.22%)
Nov 23, 2018	57.14	57.22	56.68	56.94	1,690,009	-0.19(-0.34%)
Nov 21, 2018		57.13	57.13	57.13	0	-1.02(-1.75%)
Nov 20, 2018	58.20	58.61	57.57	58.16	6,329,838	+0.19(+0.32%)
Nov 19, 2018	57.26	57.98	57.13	57.97	4,044,855	+0.63(+1.10%)
Nov 16, 2018	57.73	57.90	57.06	57.34	4,728,662	+0.12(+0.22%)
Nov 15, 2018	57.01	57.32	56.42	57.21	6,123,306	-0.16(-0.27%)
Nov 14, 2018	57.42	58.15	57.06	57.37	5,650,232	-0.29(-0.50%)
Nov 13, 2018	57.19	57.77	56.82	57.66	3,622,812	+0.46(+0.80%)
Nov 12, 2018	56.35	57.85	56.35	57.20	5,175,982	+0.92(+1.63%)
Nov 09, 2018	55.51	56.43	55.39	56.28	3,444,337	+0.80(+1.45%)
Nov 08, 2018	55.52	55.79	54.77	55.48	2,626,197	+0.03(+0.06%)
Nov 07, 2018	55.22	55.51	54.86	55.44	3,632,731	+0.40(+0.72%)
Nov 06, 2018	54.80	55.14	54.53	55.05	3,163,710	+0.34(+0.63%)
Nov 05, 2018	54.53	55.09	54.29	54.70	4,317,659	+0.26(+0.49%)
Nov 02, 2018	54.84	55.03	53.51	54.44	6,058,434	-0.34(-0.63%)
Nov 01, 2018	55.94	56.43	54.51	54.78	6,521,082	-0.85(-1.53%)
Oct 31, 2018	56.39	56.56	55.55	55.63	4,846,155	-1.11(-1.95%)
Oct 30, 2018	56.49	56.82	55.86	56.74	4,909,433	+0.50(+0.89%)
Oct 29, 2018	55.97	56.70	55.83	56.24	4,419,836	+0.41(+0.74%)
Oct 26, 2018	56.93	57.31	55.31	55.83	4,931,247	-0.83(-1.46%)
Oct 25, 2018	57.69	57.73	56.46	56.65	3,540,990	-1.14(-1.97%)
Oct 24, 2018	57.03	58.15	56.77	57.79	4,922,028	+1.00(+1.76%)
Oct 23, 2018	57.22	57.63	56.70	56.79	4,140,995	-0.28(-0.49%)
Oct 22, 2018	57.47	57.56	56.76	57.07	4,076,782	-0.18(-0.31%)
Oct 19, 2018	56.22	57.63	56.22	57.25	5,525,267	+0.99(+1.76%)
Oct 18, 2018	56.33	56.70	56.05	56.26	2,873,783	-0.05(-0.10%)
Oct 17, 2018	56.19	56.52	55.84	56.32	2,764,527	+0.00(+0.00%)
Oct 16, 2018	55.71	56.57	55.69	56.32	2,777,474	+0.54(+0.96%)
Oct 15, 2018	55.55	56.01	55.32	55.78	4,336,951	+0.19(+0.34%)
Oct 12, 2018	55.81	56.08	55.14	55.59	3,994,835	-0.32(-0.57%)
Oct 11, 2018	57.24	57.25	55.76	55.91	4,395,930	-1.11(-1.95%)
Oct 10, 2018	57.19	57.68	56.83	57.03	4,702,606	-0.12(-0.20%)
Oct 09, 2018	57.19	57.55	56.87	57.14	4,742,721	+0.29(+0.51%)
Oct 08, 2018	56.12	57.41	56.02	56.85	4,821,053	+0.89(+1.59%)
Oct 05, 2018	55.08	56.20	54.98	55.97	4,567,415	+0.90(+1.64%)
Oct 04, 2018	54.66	55.23	54.21	55.06	3,108,478	+0.31(+0.57%)
Oct 03, 2018	55.19	55.41	54.28	54.75	3,920,675	-0.46(-0.83%)
Oct 02, 2018	54.80	55.29	54.70	55.21	2,445,823	+0.61(+1.11%)
Oct 01, 2018	54.62	54.84	54.37	54.60	2,214,726	-0.14(-0.26%)
Sep 28, 2018	53.89	54.75	53.86	54.74	3,974,294	+0.89(+1.65%)
Sep 27, 2018	53.62	54.13	53.40	53.86	5,749,419	+0.25(+0.47%)
Sep 26, 2018	54.34	54.53	53.53	53.61	3,800,202	-0.57(-1.05%)
Sep 25, 2018	54.68	54.77	54.08	54.17	4,714,251	-0.41(-0.76%)
Sep 24, 2018	55.08	55.27	54.55	54.59	4,103,918	-0.60(-1.09%)
Sep 21, 2018	54.88	55.36	54.56	55.19	7,172,782	+0.41(+0.75%)
Sep 20, 2018	54.88	54.89	53.93	54.77	6,604,226	-0.23(-0.42%)
Sep 19, 2018	56.43	56.43	54.82	55.01	3,805,342	-1.01(-1.81%)
Sep 18, 2018	56.18	56.31	55.72	56.02	3,054,415	-0.05(-0.10%)
Sep 17, 2018	55.94	56.21	55.60	56.08	3,073,251	+0.10(+0.18%)
Sep 14, 2018	56.05	56.18	55.44	55.97	2,928,116	-0.25(-0.44%)
Sep 13, 2018	55.81	56.28	55.58	56.22	3,445,876	+0.48(+0.85%)
Sep 12, 2018	55.72	56.28	55.59	55.75	2,610,111	-0.02(-0.04%)
Sep 11, 2018	56.27	56.49	55.76	55.77	3,928,050	-0.53(-0.94%)
Sep 10, 2018	55.89	56.37	55.83	56.30	2,590,650	+0.64(+1.15%)
Sep 07, 2018	55.86	56.04	55.33	55.66	2,750,437	-0.62(-1.09%)
Sep 06, 2018	55.57	56.51	55.47	56.28	3,816,547	+0.49(+0.89%)
Sep 05, 2018	54.84	55.84	54.80	55.78	4,099,048	+0.94(+1.71%)
Sep 04, 2018	54.49	54.94	54.47	54.84	2,591,808	+0.35(+0.65%)
Aug 31, 2018		54.49	54.49	54.49	0	-0.16(-0.30%)
Aug 30, 2018	54.86	55.16	54.44	54.65	3,889,305	-0.14(-0.25%)
Aug 29, 2018	54.76	54.88	54.45	54.79	3,499,108	+0.24(+0.44%)
Aug 28, 2018	54.86	54.89	54.46	54.55	2,364,934	-0.31(-0.56%)
Aug 27, 2018	55.19	55.24	54.55	54.86	1,970,652	-0.30(-0.54%)
Aug 24, 2018	54.87	55.18	54.61	55.16	1,848,424	+0.44(+0.80%)
Aug 23, 2018	54.77	55.01	54.60	54.72	2,081,769	-0.17(-0.31%)
Aug 22, 2018	55.14	55.17	54.65	54.89	2,712,674	-0.25(-0.46%)
Aug 21, 2018	55.28	55.43	54.94	55.14	2,541,663	-0.12(-0.22%)
Aug 20, 2018	55.38	55.51	55.11	55.27	2,690,505	+0.02(+0.04%)
Aug 17, 2018	54.87	55.47	54.81	55.24	3,702,303	+0.48(+0.87%)
Aug 16, 2018	54.10	54.81	53.85	54.77	3,686,406	+0.68(+1.25%)
Aug 15, 2018	53.78	54.57	53.74	54.09	5,891,494	+0.45(+0.85%)
Aug 14, 2018	53.81	53.88	53.51	53.63	5,876,236	-0.12(-0.23%)
Aug 13, 2018	54.36	54.36	53.69	53.76	6,994,596	-0.67(-1.23%)
Aug 10, 2018	54.95	55.26	54.35	54.43	3,342,930	-0.26(-0.48%)
Aug 09, 2018	54.45	54.76	54.26	54.69	1,927,725	+0.24(+0.44%)
Aug 08, 2018	54.67	54.80	54.19	54.45	3,602,759	-0.27(-0.49%)
Aug 07, 2018	55.04	55.04	54.33	54.72	3,880,858	-0.52(-0.95%)
Aug 06, 2018	55.48	55.81	55.05	55.24	3,150,482	-0.28(-0.51%)
Aug 03, 2018	54.75	55.73	54.57	55.53	3,318,383	+0.75(+1.38%)
Aug 02, 2018	54.07	54.83	53.96	54.77	3,758,475	+0.63(+1.17%)
Aug 01, 2018	54.64	54.82	53.66	54.14	6,151,163	-1.07(-1.94%)
Jul 31, 2018	54.94	55.25	54.49	55.21	5,858,584	+0.40(+0.73%)
Jul 30, 2018	54.81	55.00	54.37	54.81	3,777,344	-0.05(-0.10%)
Jul 27, 2018	55.09	55.22	54.54	54.87	3,361,243	-0.18(-0.34%)
Jul 26, 2018	55.02	55.12	54.65	55.05	4,276,781	+0.36(+0.66%)
Jul 25, 2018	54.61	55.05	54.27	54.69	2,951,863	+0.09(+0.17%)
Jul 24, 2018	54.34	54.75	53.80	54.60	4,251,595	-0.06(-0.11%)
Jul 23, 2018	54.97	55.05	54.30	54.66	3,781,142	-0.22(-0.39%)
Jul 20, 2018	55.21	55.51	54.74	54.87	5,362,658	-0.56(-1.01%)
Jul 19, 2018	55.39	55.74	55.06	55.44	8,240,977	+1.58(+2.93%)
Jul 18, 2018	54.01	54.17	53.58	53.86	2,570,457	-0.33(-0.61%)
Jul 17, 2018	53.90	54.32	53.71	54.19	3,922,477	+0.39(+0.72%)
Jul 16, 2018	53.89	53.94	53.52	53.80	3,564,959	-0.08(-0.16%)
Jul 13, 2018	54.04	54.40	53.56	53.89	3,344,111	-0.05(-0.10%)
Jul 12, 2018	53.67	54.03	53.54	53.94	6,110,806	+0.39(+0.72%)
Jul 11, 2018	53.21	53.68	53.15	53.56	4,678,602	+0.37(+0.69%)
Jul 10, 2018	52.27	53.40	51.82	53.19	4,661,858	+0.77(+1.47%)
Jul 09, 2018	53.92	53.97	52.24	52.42	4,222,204	-1.49(-2.77%)
Jul 06, 2018	53.68	53.97	53.57	53.91	3,355,780	+0.22(+0.40%)
Jul 05, 2018	53.50	53.70	53.12	53.70	4,541,607	+0.33(+0.62%)
Jul 03, 2018		53.37	53.37	53.37	0	+0.66(+1.26%)
Jul 02, 2018	52.53	52.83	52.01	52.70	3,414,116	+0.21(+0.40%)
Jun 29, 2018	52.66	52.75	52.15	52.50	4,034,892	-0.22(-0.42%)
Jun 28, 2018	52.48	52.93	52.36	52.72	4,778,890	+0.34(+0.65%)
Jun 27, 2018	51.93	52.53	51.76	52.38	3,732,251	+0.38(+0.73%)
Jun 26, 2018	52.13	52.38	51.83	52.00	4,806,202	-0.26(-0.50%)
Jun 25, 2018	51.65	52.34	51.63	52.26	4,595,643	+0.72(+1.40%)
Jun 22, 2018	51.43	51.64	51.26	51.54	4,578,305	+0.26(+0.51%)
Jun 21, 2018	51.14	51.59	51.07	51.28	5,182,059	+0.13(+0.26%)
Jun 20, 2018	51.59	51.66	50.98	51.15	6,803,758	-0.39(-0.76%)
Jun 19, 2018	50.85	51.57	50.82	51.54	8,791,608	+0.72(+1.42%)
Jun 18, 2018	51.19	51.23	50.73	50.82	6,667,073	-0.24(-0.47%)
Jun 15, 2018		51.10	50.45	51.06	12,630,196	+0.61(+1.21%)
Jun 14, 2018	49.62	50.56	49.43	50.45	7,283,827	+0.93(+1.88%)
Jun 13, 2018	49.90	50.16	49.33	49.52	6,516,043	-0.45(-0.89%)
Jun 12, 2018	48.61	50.09	48.55	49.96	9,796,190	+1.29(+2.66%)
Jun 11, 2018	48.35	48.87	48.25	48.67	6,954,646	+0.47(+0.97%)
Jun 08, 2018	48.13	48.38	47.99	48.20	4,115,129	+0.16(+0.34%)
Jun 07, 2018	47.58	48.65	47.55	48.04	5,493,629	+0.49(+1.04%)
Jun 06, 2018			47.38	47.54	5,710,108	-0.79(-1.63%)
Jun 05, 2018	48.20	48.48	48.03	48.33	4,540,434	+0.10(+0.21%)
Jun 04, 2018	48.89	49.17	48.17	48.23	3,635,804	-0.55(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.