Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.98	29.99	29.95	29.98	45,461	+0.01(+0.02%)
May 30, 2017	29.98	29.98	29.93	29.97	45,734	+0.01(+0.02%)
May 26, 2017	29.95	29.99	29.92	29.97	72,592	+0.04(+0.13%)
May 25, 2017	29.92	29.93	29.87	29.93	59,671	+0.03(+0.11%)
May 24, 2017	29.89	29.91	29.85	29.89	67,583	+0.00(+0.00%)
May 23, 2017	29.82	29.91	29.82	29.89	34,891	+0.04(+0.13%)
May 22, 2017	29.80	29.87	29.80	29.86	37,115	+0.07(+0.24%)
May 19, 2017	29.76	29.85	29.75	29.78	38,517	+0.01(+0.04%)
May 18, 2017	29.70	29.83	29.70	29.77	42,750	-0.05(-0.18%)
May 17, 2017	29.86	29.87	29.77	29.82	146,796	-0.06(-0.20%)
May 16, 2017	29.89	29.90	29.82	29.88	150,952	+0.01(+0.02%)
May 15, 2017	29.82	29.87	29.81	29.87	30,101	+0.06(+0.20%)
May 12, 2017	29.80	29.84	29.78	29.82	30,471	+0.05(+0.18%)
May 11, 2017	29.84	29.84	29.74	29.76	26,043	-0.01(-0.04%)
May 10, 2017	29.80	29.81	29.76	29.78	48,251	-0.02(-0.07%)
May 09, 2017	29.84	29.84	29.73	29.80	84,762	+0.01(+0.04%)
May 08, 2017	29.68	29.78	29.68	29.78	100,309	+0.09(+0.29%)
May 05, 2017	29.68	29.71	29.64	29.70	54,345	+0.04(+0.13%)
May 04, 2017	29.75	29.76	29.65	29.66	58,666	-0.11(-0.36%)
May 03, 2017	29.68	29.76	29.65	29.76	119,535	+0.04(+0.13%)
May 02, 2017	29.68	29.72	29.59	29.72	84,471	+0.05(+0.18%)
May 01, 2017	29.71	29.71	29.56	29.67	121,937	+0.02(+0.07%)
Apr 28, 2017	29.64	29.66	29.62	29.65	54,868	+0.03(+0.09%)
Apr 27, 2017	29.61	29.65	29.57	29.62	38,149	+0.01(+0.02%)
Apr 26, 2017	29.67	29.67	29.59	29.62	69,795	-0.02(-0.07%)
Apr 25, 2017	29.58	29.68	29.58	29.64	39,948	+0.03(+0.09%)
Apr 24, 2017	29.64	29.68	29.61	29.61	102,721	+0.01(+0.02%)
Apr 21, 2017	29.51	29.61	29.51	29.60	49,598	+0.07(+0.25%)
Apr 20, 2017	29.54	29.61	29.45	29.53	36,459	+0.02(+0.07%)
Apr 19, 2017	29.48	29.53	29.45	29.51	45,222	-0.02(-0.07%)
Apr 18, 2017	29.57	29.57	29.43	29.53	77,297	-0.03(-0.09%)
Apr 17, 2017	29.51	29.58	29.51	29.56	45,208	+0.06(+0.20%)
Apr 13, 2017	29.50	29.50	29.44	29.50	35,269	+0.01(+0.02%)
Apr 12, 2017	29.42	29.50	29.42	29.49	30,134	+0.02(+0.07%)
Apr 11, 2017	29.46	29.49	29.41	29.47	56,094	-0.03(-0.11%)
Apr 10, 2017	29.48	29.55	29.48	29.50	39,772	+0.05(+0.18%)
Apr 07, 2017	29.46	29.52	29.43	29.45	37,891	+0.01(+0.02%)
Apr 06, 2017	29.30	29.46	29.30	29.44	63,490	+0.11(+0.36%)
Apr 05, 2017	29.45	29.48	29.33	29.34	60,803	-0.12(-0.40%)
Apr 04, 2017	29.41	29.46	29.39	29.46	54,658	+0.02(+0.07%)
Apr 03, 2017	29.17	29.48	29.17	29.44	97,676	+0.29(+0.98%)
Mar 31, 2017	29.12	29.18	29.12	29.15	35,088	+0.02(+0.07%)
Mar 30, 2017	29.08	29.17	29.08	29.13	45,051	+0.01(+0.05%)
Mar 29, 2017	29.11	29.17	29.11	29.12	54,613	+0.03(+0.09%)
Mar 28, 2017	29.08	29.11	29.03	29.09	46,654	+0.05(+0.16%)
Mar 27, 2017	29.12	29.15	29.01	29.05	68,954	-0.05(-0.16%)
Mar 24, 2017	29.03	29.15	29.03	29.09	62,706	+0.07(+0.23%)
Mar 23, 2017	28.97	29.07	28.97	29.03	41,982	+0.05(+0.18%)
Mar 22, 2017	28.93	28.99	28.91	28.97	102,017	+0.07(+0.25%)
Mar 21, 2017	28.95	28.97	28.88	28.90	43,359	-0.05(-0.16%)
Mar 20, 2017	28.96	29.03	28.94	28.95	70,409	-0.01(-0.05%)
Mar 17, 2017	28.89	28.98	28.89	28.96	289,032	+0.07(+0.23%)
Mar 16, 2017	28.73	28.91	28.73	28.89	86,176	+0.06(+0.20%)
Mar 15, 2017	28.62	28.83	28.58	28.83	139,101	+0.29(+1.01%)
Mar 14, 2017	28.51	28.58	28.49	28.55	81,102	+0.01(+0.05%)
Mar 13, 2017	28.53	28.58	28.49	28.53	121,190	-0.02(-0.07%)
Mar 10, 2017	28.54	28.83	28.41	28.55	165,908	+0.11(+0.39%)
Mar 09, 2017	28.58	28.71	28.39	28.44	133,714	-0.18(-0.62%)
Mar 08, 2017	28.78	28.80	28.59	28.62	92,855	-0.20(-0.71%)
Mar 07, 2017	28.82	28.86	28.82	28.82	57,679	-0.04(-0.14%)
Mar 06, 2017	28.85	28.87	28.80	28.86	86,181	+0.03(+0.09%)
Mar 03, 2017	28.80	28.88	28.78	28.83	79,923	-0.01(-0.02%)
Mar 02, 2017	28.83	28.90	28.81	28.84	105,040	-0.02(-0.07%)
Mar 01, 2017	28.91	28.98	28.79	28.86	139,958	-0.10(-0.34%)
Feb 28, 2017	28.97	29.01	28.93	28.96	45,439	-0.01(-0.02%)
Feb 27, 2017	28.98	29.02	28.96	28.97	119,439	+0.01(+0.02%)
Feb 24, 2017	28.87	28.99	28.87	28.96	62,751	+0.05(+0.18%)
Feb 23, 2017	28.81	28.93	28.81	28.91	122,348	+0.09(+0.32%)
Feb 22, 2017	28.83	28.84	28.79	28.81	39,349	+0.05(+0.18%)
Feb 21, 2017	28.80	28.90	28.76	28.76	61,410	-0.04(-0.14%)
Feb 17, 2017		28.80	28.80	28.80	0	-0.01(-0.02%)
Feb 16, 2017	28.83	28.90	28.81	28.81	136,908	-0.01(-0.05%)
Feb 15, 2017	28.73	28.88	28.73	28.82	261,261	+0.01(+0.05%)
Feb 14, 2017	28.83	28.85	28.71	28.81	85,684	-0.03(-0.11%)
Feb 13, 2017	28.84	28.85	28.78	28.84	107,554	+0.05(+0.16%)
Feb 10, 2017	28.70	28.81	28.68	28.79	83,921	+0.05(+0.16%)
Feb 09, 2017	28.73	28.85	28.73	28.75	92,790	-0.07(-0.25%)
Feb 08, 2017	28.73	28.84	28.72	28.82	114,401	+0.09(+0.32%)
Feb 07, 2017	28.68	28.74	28.68	28.73	112,031	+0.06(+0.21%)
Feb 06, 2017	28.68	28.70	28.66	28.67	108,005	+0.01(+0.05%)
Feb 03, 2017	28.58	28.71	28.50	28.66	65,289	+0.10(+0.34%)
Feb 02, 2017	28.46	28.58	28.46	28.56	80,862	+0.10(+0.35%)
Feb 01, 2017	28.45	28.48	28.39	28.46	106,519	+0.03(+0.09%)
Jan 31, 2017	28.39	28.44	28.37	28.43	125,644	+0.01(+0.05%)
Jan 30, 2017	28.37	28.45	28.33	28.42	64,492	+0.07(+0.26%)
Jan 27, 2017	28.32	28.42	28.32	28.35	66,685	+0.01(+0.02%)
Jan 26, 2017	28.15	28.35	28.12	28.34	121,579	+0.15(+0.54%)
Jan 25, 2017	28.29	28.34	28.19	28.19	66,240	-0.15(-0.53%)
Jan 24, 2017	28.30	28.39	28.24	28.34	62,485	+0.01(+0.05%)
Jan 23, 2017	28.03	28.34	27.97	28.33	104,322	+0.25(+0.89%)
Jan 20, 2017	28.13	28.23	27.99	28.08	167,404	-0.02(-0.07%)
Jan 19, 2017	28.32	28.33	28.02	28.10	197,305	-0.31(-1.09%)
Jan 18, 2017	28.39	28.45	28.36	28.41	121,234	-0.03(-0.12%)
Jan 17, 2017	28.42	28.52	28.39	28.44	139,020	-0.01(-0.05%)
Jan 13, 2017		28.45	28.45	28.45	0	+0.01(+0.05%)
Jan 12, 2017	28.47	28.54	28.43	28.44	92,531	+0.02(+0.07%)
Jan 11, 2017	28.32	28.46	28.30	28.42	158,475	+0.12(+0.44%)
Jan 10, 2017	28.28	28.34	28.18	28.30	112,786	+0.07(+0.26%)
Jan 09, 2017	28.27	28.31	28.13	28.22	81,513	+0.03(+0.09%)
Jan 06, 2017	28.14	28.26	28.10	28.20	86,829	+0.02(+0.07%)
Jan 05, 2017	28.17	28.26	27.99	28.18	103,614	+0.07(+0.26%)
Jan 04, 2017	27.80	28.14	27.80	28.10	231,645	+0.37(+1.33%)
Jan 03, 2017	27.50	27.80	27.50	27.74	259,585	+0.17(+0.62%)
Dec 30, 2016		27.57	27.57	27.57	0	+0.00(+0.00%)
Dec 29, 2016	27.53	27.64	27.53	27.57	234,564	+0.04(+0.14%)
Dec 28, 2016	27.63	27.69	27.47	27.53	154,033	-0.06(-0.21%)
Dec 27, 2016	27.73	27.85	27.53	27.59	224,019	-0.14(-0.52%)
Dec 23, 2016		27.73	27.73	27.73	0	+0.03(+0.09%)
Dec 22, 2016	27.58	27.91	27.51	27.70	107,542	+0.09(+0.31%)
Dec 21, 2016	27.44	27.68	27.43	27.62	237,724	+0.16(+0.57%)
Dec 20, 2016	27.30	27.53	27.30	27.46	320,844	+0.11(+0.41%)
Dec 19, 2016	27.23	27.36	27.19	27.35	269,461	+0.09(+0.31%)
Dec 16, 2016	27.22	27.30	27.17	27.26	238,373	+0.03(+0.11%)
Dec 15, 2016	27.08	27.25	27.05	27.24	418,834	+0.06(+0.21%)
Dec 14, 2016	27.22	27.31	27.16	27.18	136,363	-0.06(-0.21%)
Dec 13, 2016	27.24	27.38	27.22	27.24	118,772	+0.01(+0.05%)
Dec 12, 2016	27.42	27.45	27.18	27.22	154,323	-0.25(-0.91%)
Dec 09, 2016	27.44	27.53	27.39	27.47	221,732	+0.02(+0.07%)
Dec 08, 2016	27.54	27.59	27.45	27.45	134,597	-0.12(-0.42%)
Dec 07, 2016	27.44	27.65	27.44	27.57	191,310	+0.15(+0.54%)
Dec 06, 2016	27.40	27.51	27.40	27.42	169,405	+0.01(+0.05%)
Dec 05, 2016	27.45	27.52	27.38	27.41	131,435	+0.01(+0.05%)
Dec 02, 2016	27.39	27.51	27.39	27.40	130,538	-0.01(-0.05%)
Dec 01, 2016	27.59	27.63	27.37	27.41	268,595	-0.22(-0.79%)
Nov 30, 2016	27.71	27.80	27.60	27.63	183,022	-0.18(-0.65%)
Nov 29, 2016	27.82	27.89	27.77	27.81	77,018	-0.03(-0.12%)
Nov 28, 2016	27.89	28.04	27.82	27.84	169,895	-0.05(-0.20%)
Nov 25, 2016	27.86	27.90	27.76	27.90	69,584	+0.06(+0.22%)
Nov 23, 2016		27.83	27.83	27.83	0	-0.01(-0.05%)
Nov 22, 2016	27.80	27.86	27.75	27.85	141,608	+0.18(+0.65%)
Nov 21, 2016	27.61	27.79	27.58	27.67	279,654	+0.11(+0.40%)
Nov 18, 2016	27.74	27.91	27.54	27.56	182,440	-0.24(-0.86%)
Nov 17, 2016	28.05	28.08	27.78	27.80	193,883	-0.20(-0.71%)
Nov 16, 2016	27.76	28.09	27.44	28.00	301,682	+0.16(+0.58%)
Nov 15, 2016	27.16	27.83	27.16	27.83	428,167	+0.70(+2.59%)
Nov 14, 2016	27.48	27.50	27.11	27.13	510,124	-0.38(-1.38%)
Nov 11, 2016	27.71	27.80	27.51	27.51	290,810	-0.23(-0.81%)
Nov 10, 2016	28.41	28.69	27.74	27.74	221,028	-0.66(-2.31%)
Nov 09, 2016	28.52	28.99	28.38	28.39	116,104	-0.32(-1.10%)
Nov 08, 2016	28.75	28.82	28.68	28.71	90,427	-0.08(-0.27%)
Nov 07, 2016	28.85	28.92	28.73	28.79	49,747	+0.07(+0.25%)
Nov 04, 2016	28.65	28.77	28.54	28.72	85,321	+0.05(+0.18%)
Nov 03, 2016	28.84	28.88	28.67	28.67	93,949	-0.12(-0.40%)
Nov 02, 2016	28.82	28.94	28.71	28.78	68,129	-0.10(-0.36%)
Nov 01, 2016	28.99	29.08	28.85	28.88	120,950	-0.11(-0.39%)
Oct 31, 2016	29.04	29.16	29.00	29.00	111,341	-0.05(-0.17%)
Oct 28, 2016	29.20	29.28	29.03	29.05	110,436	-0.20(-0.68%)
Oct 27, 2016	29.35	29.35	29.13	29.25	63,244	-0.11(-0.37%)
Oct 26, 2016	29.38	29.38	29.29	29.35	63,126	-0.03(-0.09%)
Oct 25, 2016	29.34	29.44	29.28	29.38	120,219	+0.08(+0.26%)
Oct 24, 2016	29.34	29.36	29.29	29.30	70,693	+0.05(+0.18%)
Oct 21, 2016	29.09	29.28	29.09	29.25	157,609	+0.10(+0.33%)
Oct 20, 2016	29.14	29.23	29.14	29.16	51,554	-0.03(-0.09%)
Oct 19, 2016	29.25	29.30	29.14	29.18	119,871	-0.01(-0.04%)
Oct 18, 2016	29.12	29.22	29.01	29.19	491,976	+0.17(+0.60%)
Oct 17, 2016	28.99	29.07	28.97	29.02	50,928	+0.02(+0.07%)
Oct 14, 2016	28.85	29.03	28.85	29.00	68,261	+0.11(+0.38%)
Oct 13, 2016	28.83	28.91	28.74	28.89	140,499	+0.03(+0.09%)
Oct 12, 2016	28.90	29.01	28.85	28.87	89,459	-0.14(-0.47%)
Oct 11, 2016	29.04	29.16	28.92	29.00	168,219	-0.12(-0.42%)
Oct 10, 2016	29.21	29.24	29.12	29.12	123,660	-0.14(-0.46%)
Oct 07, 2016	29.22	29.26	29.18	29.26	85,899	+0.01(+0.02%)
Oct 06, 2016	29.19	29.30	29.16	29.25	82,947	-0.01(-0.04%)
Oct 05, 2016	29.25	29.34	29.22	29.26	90,091	-0.03(-0.11%)
Oct 04, 2016	29.39	29.39	29.25	29.30	323,136	-0.06(-0.20%)
Oct 03, 2016	29.30	29.35	29.16	29.35	281,384	+0.05(+0.18%)
Sep 30, 2016	29.29	29.38	29.20	29.30	137,819	+0.06(+0.20%)
Sep 29, 2016	29.51	29.54	29.24	29.25	141,528	-0.26(-0.90%)
Sep 28, 2016	29.43	29.51	29.43	29.51	84,438	+0.03(+0.11%)
Sep 27, 2016	29.45	29.51	29.39	29.48	92,569	-0.01(-0.04%)
Sep 26, 2016	29.47	29.52	29.43	29.49	111,703	-0.01(-0.04%)
Sep 23, 2016	29.44	29.50	29.41	29.50	82,000	+0.00(+0.00%)
Sep 22, 2016	29.36	29.52	29.34	29.50	152,182	+0.14(+0.46%)
Sep 21, 2016	29.25	29.37	29.23	29.37	74,060	+0.18(+0.62%)
Sep 20, 2016	29.25	29.25	29.16	29.19	144,873	+0.01(+0.02%)
Sep 19, 2016	29.15	29.23	29.13	29.18	198,754	+0.04(+0.13%)
Sep 16, 2016	29.25	29.28	29.07	29.14	149,447	-0.05(-0.17%)
Sep 15, 2016	29.14	29.24	29.08	29.19	102,704	+0.05(+0.17%)
Sep 14, 2016	29.08	29.21	28.13	29.14	123,739	+0.09(+0.31%)
Sep 13, 2016	29.09	29.24	29.01	29.05	213,309	-0.15(-0.50%)
Sep 12, 2016	29.17	29.40	29.13	29.20	191,904	+0.02(+0.07%)
Sep 09, 2016	29.52	29.52	29.16	29.18	211,291	-0.34(-1.16%)
Sep 08, 2016	29.52	29.60	29.51	29.52	124,943	-0.01(-0.04%)
Sep 07, 2016	29.52	29.57	29.51	29.54	141,233	+0.02(+0.06%)
Sep 06, 2016	29.56	29.61	29.47	29.52	197,205	-0.04(-0.15%)
Sep 02, 2016	29.52	29.56	29.56	29.56	118,786	+0.01(+0.04%)
Sep 01, 2016	29.51	29.55	29.45	29.55	202,582	-0.02(-0.06%)
Aug 31, 2016	29.50	29.59	29.50	29.57	73,611	+0.01(+0.02%)
Aug 30, 2016	29.47	29.57	29.47	29.56	55,592	+0.07(+0.24%)
Aug 29, 2016	29.53	29.55	29.48	29.49	94,055	-0.01(-0.04%)
Aug 26, 2016	29.44	29.50	29.42	29.50	72,269	+0.03(+0.11%)
Aug 25, 2016	29.50	29.50	29.43	29.47	161,238	+0.01(+0.02%)
Aug 24, 2016	29.51	29.58	29.43	29.47	110,023	-0.01(-0.02%)
Aug 23, 2016	29.43	29.48	29.42	29.47	121,159	+0.04(+0.15%)
Aug 22, 2016	29.39	29.43	29.35	29.43	202,664	+0.08(+0.28%)
Aug 19, 2016	29.42	29.46	29.33	29.35	1,194,363	-0.08(-0.26%)
Aug 18, 2016	29.48	29.48	29.42	29.42	118,352	+0.02(+0.06%)
Aug 17, 2016	29.36	29.52	29.35	29.40	202,938	+0.06(+0.19%)
Aug 16, 2016	29.36	29.51	29.32	29.35	131,002	-0.03(-0.09%)
Aug 15, 2016	29.50	30.07	29.35	29.37	381,911	-0.10(-0.32%)
Aug 12, 2016	29.58	29.63	29.40	29.47	416,883	-0.08(-0.28%)
Aug 11, 2016	29.62	29.68	29.52	29.55	233,335	-0.07(-0.24%)
Aug 10, 2016	29.66	29.80	29.57	29.62	405,709	+0.02(+0.06%)
Aug 09, 2016	29.70	29.75	29.59	29.60	264,380	-0.06(-0.19%)
Aug 08, 2016	29.50	29.66	29.50	29.66	162,470	+0.10(+0.34%)
Aug 05, 2016	29.55	29.55	29.45	29.55	88,611	+0.04(+0.13%)
Aug 04, 2016	29.49	29.53	29.44	29.52	78,677	+0.05(+0.17%)
Aug 03, 2016	29.44	29.47	29.42	29.47	84,821	+0.06(+0.22%)
Aug 02, 2016	29.50	29.50	29.39	29.40	80,518	-0.10(-0.32%)
Aug 01, 2016	29.54	29.55	29.45	29.50	128,741	-0.02(-0.06%)
Jul 29, 2016	29.44	29.52	29.40	29.52	138,588	+0.11(+0.39%)
Jul 28, 2016	29.40	29.45	29.40	29.40	830,399	-0.04(-0.15%)
Jul 27, 2016	29.45	29.46	29.38	29.45	119,896	+0.03(+0.09%)
Jul 26, 2016	29.41	29.64	29.36	29.42	123,643	+0.03(+0.11%)
Jul 25, 2016	29.45	29.45	29.32	29.39	120,711	-0.61(-2.03%)
Jul 22, 2016	29.34	30.00	29.33	30.00	128,544	+0.63(+2.14%)
Jul 21, 2016	29.37	29.43	29.33	29.37	191,762	+0.01(+0.02%)
Jul 20, 2016	29.45	29.45	29.33	29.36	161,251	-0.06(-0.19%)
Jul 19, 2016	29.42	29.45	29.37	29.42	284,012	+0.04(+0.15%)
Jul 18, 2016	29.49	29.49	29.37	29.38	222,586	-0.07(-0.24%)
Jul 15, 2016	29.36	29.45	29.33	29.45	112,194	+0.08(+0.26%)
Jul 14, 2016	29.43	30.30	29.33	29.37	289,127	+0.01(+0.02%)
Jul 13, 2016	29.40	29.40	29.33	29.36	176,704	+0.03(+0.09%)
Jul 12, 2016	29.36	29.40	29.33	29.34	350,506	-0.01(-0.04%)
Jul 11, 2016	29.31	29.41	29.29	29.35	144,322	+0.01(+0.02%)
Jul 08, 2016	29.27	29.41	29.26	29.35	269,048	+0.09(+0.30%)
Jul 07, 2016	29.20	29.28	29.17	29.26	156,602	+0.11(+0.37%)
Jul 06, 2016	29.21	29.26	29.08	29.15	190,644	-0.01(-0.02%)
Jul 05, 2016	29.30	29.33	29.14	29.15	157,170	-0.08(-0.28%)
Jul 01, 2016	29.30	29.24	29.24	29.24	500,163	-0.05(-0.16%)
Jun 30, 2016	29.30	29.31	29.06	29.29	207,754	+0.10(+0.34%)
Jun 29, 2016	29.17	29.24	29.09	29.19	122,754	+0.11(+0.37%)
Jun 28, 2016	29.08	29.16	28.97	29.08	246,898	+0.16(+0.55%)
Jun 27, 2016	29.01	29.25	28.82	28.92	198,342	-0.15(-0.50%)
Jun 24, 2016	28.87	29.07	28.79	29.07	161,828	-0.04(-0.13%)
Jun 23, 2016	29.11	29.13	29.07	29.10	88,611	+0.03(+0.09%)
Jun 22, 2016	29.12	29.15	29.02	29.08	177,101	-0.00(-0.00%)
Jun 21, 2016	29.13	29.41	28.97	29.08	234,121	-0.01(-0.02%)
Jun 20, 2016	29.02	29.15	28.96	29.08	106,020	+0.13(+0.46%)
Jun 17, 2016	28.88	28.96	28.72	28.95	191,644	+0.11(+0.39%)
Jun 16, 2016	28.91	28.93	28.81	28.84	104,150	-0.03(-0.12%)
Jun 15, 2016	28.90	29.00	28.83	28.87	242,369	+0.02(+0.08%)
Jun 14, 2016	28.90	28.93	28.76	28.85	131,859	+0.01(+0.04%)
Jun 13, 2016	28.90	28.95	28.82	28.84	164,439	+0.01(+0.04%)
Jun 10, 2016	28.91	28.96	28.76	28.83	112,127	-0.13(-0.45%)
Jun 09, 2016	28.93	29.06	28.85	28.96	130,784	+0.05(+0.17%)
Jun 08, 2016	28.95	29.07	28.88	28.91	107,824	-0.01(-0.02%)
Jun 07, 2016	28.95	29.05	28.91	28.91	202,079	-0.03(-0.09%)
Jun 06, 2016	29.01	29.04	28.92	28.94	124,849	-0.01(-0.04%)
Jun 03, 2016	28.89	28.98	28.83	28.95	127,041	+0.12(+0.41%)
Jun 02, 2016	28.88	28.94	28.81	28.83	169,211	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.