Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.37	13.16	13.36	4,786,393	+0.14(+1.05%)
May 28, 2020	13.05	13.28	13.02	13.22	1,756,601	+0.16(+1.24%)
May 27, 2020	13.11	13.16	12.92	13.06	2,642,886	+0.08(+0.65%)
May 26, 2020	12.70	13.01	12.67	12.97	2,073,389	+0.53(+4.27%)
May 22, 2020	12.39	12.47	12.29	12.44	1,477,254	+0.00(+0.00%)
May 21, 2020	12.43	12.52	12.39	12.44	928,188	-0.02(-0.12%)
May 20, 2020	12.62	12.65	12.45	12.46	1,156,489	-0.05(-0.43%)
May 19, 2020	12.57	12.65	12.40	12.51	1,308,634	+0.03(+0.25%)
May 18, 2020	12.42	12.57	12.40	12.48	1,182,222	+0.20(+1.63%)
May 15, 2020	12.30	12.44	12.15	12.28	1,238,149	-0.02(-0.19%)
May 14, 2020	12.05	12.37	12.00	12.30	1,431,447	+0.13(+1.07%)
May 13, 2020	12.52	12.57	12.09	12.17	1,575,485	-0.32(-2.59%)
May 12, 2020	12.79	12.84	12.50	12.50	1,990,916	-0.22(-1.75%)
May 11, 2020	12.54	12.75	12.50	12.72	1,564,225	+0.10(+0.79%)
May 08, 2020	12.64	12.71	12.55	12.62	1,128,732	+0.13(+1.05%)
May 07, 2020	12.58	12.58	12.34	12.49	2,511,807	+0.08(+0.68%)
May 06, 2020	12.43	12.56	12.37	12.40	1,445,099	-0.04(-0.31%)
May 05, 2020	12.51	12.60	12.38	12.44	1,452,335	+0.05(+0.37%)
May 04, 2020	12.20	12.44	12.19	12.40	1,340,001	+0.08(+0.69%)
May 01, 2020	12.47	12.47	12.26	12.31	1,108,330	-0.27(-2.14%)
Apr 30, 2020	12.79	12.86	12.39	12.58	2,248,985	-0.25(-1.98%)
Apr 29, 2020	12.71	12.93	12.67	12.84	3,332,879	+0.30(+2.39%)
Apr 28, 2020	12.64	12.64	12.44	12.54	1,004,164	+0.08(+0.68%)
Apr 27, 2020	12.38	12.47	12.26	12.45	1,397,705	+0.12(+1.00%)
Apr 24, 2020	12.20	12.39	12.14	12.33	1,521,437	+0.14(+1.14%)
Apr 23, 2020	12.27	12.44	12.10	12.19	2,756,899	+0.02(+0.13%)
Apr 22, 2020	12.08	12.22	11.82	12.17	2,190,407	+0.35(+2.93%)
Apr 21, 2020	12.08	12.13	11.80	11.83	2,253,643	-0.45(-3.70%)
Apr 20, 2020	12.37	12.57	12.20	12.28	1,619,187	-0.21(-1.66%)
Apr 17, 2020	12.54	12.54	12.28	12.49	1,513,120	+0.26(+2.14%)
Apr 16, 2020	12.54	12.67	12.20	12.23	1,236,321	-0.22(-1.73%)
Apr 15, 2020	12.65	12.76	12.31	12.44	1,465,176	-0.45(-3.52%)
Apr 14, 2020	12.87	12.92	12.64	12.90	1,382,176	+0.42(+3.33%)
Apr 13, 2020	12.31	12.54	12.04	12.48	1,119,063	+0.21(+1.69%)
Apr 09, 2020	12.37	12.57	12.17	12.27	1,410,721	-0.03(-0.25%)
Apr 08, 2020	12.54	12.72	12.27	12.30	1,081,204	-0.35(-2.74%)
Apr 07, 2020	12.81	13.11	12.64	12.65	1,482,369	+0.02(+0.12%)
Apr 06, 2020	12.57	12.69	12.34	12.64	1,636,901	+0.49(+4.06%)
Apr 03, 2020	12.14	12.37	12.00	12.14	1,699,726	-0.06(-0.50%)
Apr 02, 2020	11.85	12.27	11.78	12.20	1,775,645	+0.32(+2.72%)
Apr 01, 2020	11.80	11.97	11.70	11.88	2,927,914	-0.26(-2.16%)
Mar 31, 2020	11.62	12.19	11.46	12.14	2,783,624	+0.48(+4.09%)
Mar 30, 2020	11.74	11.80	11.34	11.67	1,688,722	-0.01(-0.07%)
Mar 27, 2020	11.70	12.07	11.47	11.67	2,428,607	-0.29(-2.44%)
Mar 26, 2020	11.67	12.20	11.54	11.97	2,315,611	+0.37(+3.19%)
Mar 25, 2020	11.06	12.15	10.80	11.60	2,763,956	+0.67(+6.13%)
Mar 24, 2020	10.97	11.14	10.42	10.93	3,011,291	+0.39(+3.73%)
Mar 23, 2020	11.17	11.60	10.49	10.53	3,311,194	-0.84(-7.37%)
Mar 20, 2020	12.07	12.37	11.35	11.37	1,518,708	-0.57(-4.77%)
Mar 19, 2020	11.22	12.09	11.04	11.94	1,619,090	+0.65(+5.79%)
Mar 18, 2020	11.40	12.15	10.90	11.29	1,560,347	-0.66(-5.54%)
Mar 17, 2020	11.25	12.13	11.25	11.95	2,190,698	+0.80(+7.21%)
Mar 16, 2020	11.10	11.85	10.59	11.15	4,141,256	-1.72(-13.34%)
Mar 13, 2020	11.77	12.86	11.66	12.86	2,598,710	+1.44(+12.63%)
Mar 12, 2020	12.64	12.77	11.34	11.42	3,061,600	-1.81(-13.70%)
Mar 11, 2020	13.46	13.57	13.11	13.23	3,027,761	-0.40(-2.96%)
Mar 10, 2020	13.37	13.67	13.23	13.64	3,302,511	+0.40(+3.06%)
Mar 09, 2020	13.56	13.91	13.17	13.23	3,506,233	-0.98(-6.90%)
Mar 06, 2020	14.11	14.29	13.88	14.21	2,808,643	-0.10(-0.69%)
Mar 05, 2020	14.49	14.70	14.15	14.31	4,137,512	-0.33(-2.27%)
Mar 04, 2020	14.43	14.65	14.34	14.64	1,565,459	+0.43(+3.03%)
Mar 03, 2020	14.30	14.59	14.17	14.21	2,727,628	-0.11(-0.80%)
Mar 02, 2020	13.87	14.38	13.80	14.33	2,857,178	+0.49(+3.53%)
Feb 28, 2020	14.05	14.10	13.64	13.84	4,102,359	-0.43(-3.02%)
Feb 27, 2020	14.31	14.40	14.11	14.27	3,958,024	-0.18(-1.21%)
Feb 26, 2020	14.59	14.75	14.40	14.45	1,884,257	-0.14(-0.94%)
Feb 25, 2020	14.78	14.82	14.56	14.58	1,491,367	-0.18(-1.24%)
Feb 24, 2020	14.74	14.88	14.71	14.77	1,732,463	-0.21(-1.38%)
Feb 21, 2020	14.96	15.03	14.92	14.97	1,422,406	+0.00(+0.00%)
Feb 20, 2020	14.85	14.98	14.81	14.97	3,228,587	-0.53(-3.40%)
Feb 19, 2020	15.64	15.64	15.33	15.50	1,912,773	-0.08(-0.51%)
Feb 18, 2020	15.48	15.61	15.34	15.58	1,615,255	+0.10(+0.67%)
Feb 14, 2020	15.59	15.64	15.33	15.48	2,138,720	-0.21(-1.36%)
Feb 13, 2020	15.75	15.81	15.40	15.69	2,438,180	-0.25(-1.56%)
Feb 12, 2020	15.86	15.95	15.81	15.94	1,300,918	+0.12(+0.75%)
Feb 11, 2020	15.77	15.93	15.75	15.82	1,445,030	+0.04(+0.27%)
Feb 10, 2020	15.58	15.78	15.58	15.78	1,405,949	+0.13(+0.83%)
Feb 07, 2020	15.54	15.65	15.47	15.65	2,170,696	+0.13(+0.84%)
Feb 06, 2020	15.36	15.54	15.36	15.52	2,261,739	+0.18(+1.17%)
Feb 05, 2020	15.39	15.43	15.31	15.34	1,515,461	-0.00(-0.02%)
Feb 04, 2020	15.36	15.38	15.29	15.34	897,544	+0.09(+0.60%)
Feb 03, 2020	15.36	15.39	15.25	15.25	928,162	-0.05(-0.35%)
Jan 31, 2020	15.36	15.36	15.19	15.30	1,294,764	-0.08(-0.55%)
Jan 30, 2020	15.32	15.40	15.25	15.39	1,163,566	+0.04(+0.27%)
Jan 29, 2020	15.49	15.53	15.30	15.35	1,497,190	-0.16(-1.06%)
Jan 28, 2020	15.27	15.52	15.25	15.51	1,040,689	+0.23(+1.50%)
Jan 27, 2020	15.06	15.34	15.03	15.28	1,186,020	+0.09(+0.60%)
Jan 24, 2020	15.17	15.23	15.15	15.19	947,746	+0.04(+0.28%)
Jan 23, 2020	15.10	15.17	15.04	15.15	1,368,506	+0.05(+0.30%)
Jan 22, 2020	15.07	15.17	15.05	15.10	895,424	+0.04(+0.28%)
Jan 21, 2020	14.99	15.07	14.97	15.06	951,908	+0.08(+0.51%)
Jan 17, 2020	14.87	14.98	14.84	14.98	672,281	+0.11(+0.74%)
Jan 16, 2020	14.77	14.91	14.71	14.87	761,675	+0.13(+0.85%)
Jan 15, 2020	14.68	14.77	14.66	14.75	969,309	+0.06(+0.44%)
Jan 14, 2020	14.70	14.70	14.64	14.68	898,734	-0.04(-0.26%)
Jan 13, 2020	14.69	14.73	14.64	14.72	823,289	+0.03(+0.21%)
Jan 10, 2020	14.71	14.76	14.68	14.69	906,335	+0.03(+0.21%)
Jan 09, 2020	14.77	14.82	14.64	14.66	957,352	-0.14(-0.93%)
Jan 08, 2020	14.80	14.91	14.76	14.80	1,073,158	-0.02(-0.15%)
Jan 07, 2020	14.77	14.86	14.73	14.82	844,071	+0.02(+0.10%)
Jan 06, 2020	14.72	14.82	14.71	14.80	1,045,341	+0.03(+0.23%)
Jan 03, 2020	14.73	14.86	14.73	14.77	969,238	-0.04(-0.28%)
Jan 02, 2020	14.82	14.82	14.74	14.81	833,540	+0.03(+0.23%)
Dec 31, 2019	14.71	14.81	14.71	14.78	1,090,590	+0.05(+0.31%)
Dec 30, 2019	14.75	14.76	14.70	14.73	926,304	-0.01(-0.05%)
Dec 27, 2019	14.67	14.74	14.66	14.74	797,040	+0.11(+0.73%)
Dec 26, 2019	14.62	14.65	14.59	14.63	576,718	+0.01(+0.05%)
Dec 24, 2019	14.66	14.66	14.57	14.62	418,308	-0.03(-0.23%)
Dec 23, 2019	14.65	14.69	14.63	14.66	774,777	+0.02(+0.10%)
Dec 20, 2019	14.65	14.69	14.56	14.64	1,293,192	+0.02(+0.16%)
Dec 19, 2019	14.56	14.65	14.52	14.62	1,076,361	+0.06(+0.42%)
Dec 18, 2019	14.57	14.58	14.40	14.56	1,189,092	+0.02(+0.10%)
Dec 17, 2019	14.51	14.59	14.50	14.54	1,183,063	+0.05(+0.34%)
Dec 16, 2019	14.50	14.58	14.47	14.49	1,027,922	+0.05(+0.34%)
Dec 13, 2019	14.48	14.52	14.38	14.45	1,026,114	-0.05(-0.34%)
Dec 12, 2019	14.53	14.58	14.48	14.49	1,015,989	-0.03(-0.21%)
Dec 11, 2019	14.46	14.55	14.41	14.53	933,362	+0.06(+0.40%)
Dec 10, 2019	14.57	14.67	14.45	14.47	1,274,564	-0.12(-0.83%)
Dec 09, 2019	14.53	14.62	14.51	14.59	1,316,250	+0.07(+0.49%)
Dec 06, 2019	14.49	14.57	14.46	14.52	1,560,357	+0.02(+0.13%)
Dec 05, 2019	14.32	14.51	14.32	14.50	1,766,558	+0.22(+1.55%)
Dec 04, 2019	14.18	14.30	14.13	14.28	1,092,718	+0.18(+1.25%)
Dec 03, 2019	14.10	14.18	14.05	14.10	897,024	-0.03(-0.24%)
Dec 02, 2019	14.18	14.22	14.10	14.13	1,458,404	-0.05(-0.37%)
Nov 29, 2019	14.17	14.21	14.15	14.19	371,462	+0.02(+0.11%)
Nov 27, 2019	14.12	14.22	14.12	14.17	1,475,207	+0.03(+0.21%)
Nov 26, 2019	14.04	14.16	13.97	14.14	1,470,311	+0.05(+0.35%)
Nov 25, 2019	14.11	14.16	14.07	14.09	851,057	+0.00(+0.03%)
Nov 22, 2019	14.14	14.14	14.06	14.09	3,195,751	-0.03(-0.19%)
Nov 21, 2019	14.16	14.18	14.07	14.12	631,537	-0.03(-0.21%)
Nov 20, 2019	14.12	14.19	14.02	14.15	859,303	+0.00(+0.03%)
Nov 19, 2019	14.25	14.30	14.10	14.14	1,037,512	-0.14(-1.00%)
Nov 18, 2019	14.33	14.36	14.23	14.28	1,015,400	-0.06(-0.42%)
Nov 15, 2019	14.26	14.36	14.26	14.34	542,825	+0.08(+0.55%)
Nov 14, 2019	14.31	14.32	14.23	14.27	701,373	-0.05(-0.37%)
Nov 13, 2019	14.22	14.36	14.13	14.32	1,032,438	+0.10(+0.71%)
Nov 12, 2019	14.12	14.24	14.06	14.22	1,015,001	+0.08(+0.58%)
Nov 11, 2019	14.11	14.16	14.09	14.13	646,659	-0.04(-0.26%)
Nov 08, 2019	14.03	14.17	14.02	14.17	1,397,509	+0.12(+0.83%)
Nov 07, 2019	13.57	14.15	13.57	14.06	1,880,206	+0.57(+4.21%)
Nov 06, 2019	13.41	13.51	13.33	13.49	1,156,936	+0.12(+0.93%)
Nov 05, 2019	13.31	13.44	13.30	13.36	1,112,800	+0.07(+0.51%)
Nov 04, 2019	13.35	13.37	13.28	13.30	892,160	-0.03(-0.23%)
Nov 01, 2019	13.40	13.43	13.29	13.33	934,245	-0.04(-0.31%)
Oct 31, 2019	13.41	13.42	13.33	13.37	768,406	+0.00(+0.03%)
Oct 30, 2019	13.31	13.38	13.26	13.36	817,391	+0.09(+0.68%)
Oct 29, 2019	13.21	13.34	13.21	13.27	886,505	+0.04(+0.28%)
Oct 28, 2019	13.26	13.32	13.23	13.24	939,865	+0.00(+0.00%)
Oct 25, 2019	13.22	13.27	13.15	13.24	1,412,676	+0.03(+0.26%)
Oct 24, 2019	13.19	13.34	13.14	13.20	1,454,173	+0.04(+0.29%)
Oct 23, 2019	13.64	13.65	13.14	13.16	2,224,206	-0.58(-4.21%)
Oct 22, 2019	13.78	13.84	13.73	13.74	3,586,439	-0.02(-0.16%)
Oct 21, 2019	13.67	13.81	13.67	13.77	1,240,191	+0.11(+0.83%)
Oct 18, 2019	13.62	13.70	13.60	13.65	705,406	+0.05(+0.33%)
Oct 17, 2019	13.62	13.71	13.58	13.61	582,430	+0.01(+0.06%)
Oct 16, 2019	13.55	13.64	13.53	13.60	588,651	+0.05(+0.33%)
Oct 15, 2019	13.51	13.60	13.47	13.56	781,708	+0.06(+0.42%)
Oct 14, 2019	13.55	13.55	13.47	13.50	358,017	-0.07(-0.53%)
Oct 11, 2019	13.59	13.68	13.56	13.57	895,928	+0.08(+0.59%)
Oct 10, 2019	13.42	13.59	13.42	13.49	909,698	+0.09(+0.67%)
Oct 09, 2019	13.32	13.44	13.30	13.40	1,258,780	+0.08(+0.59%)
Oct 08, 2019	13.41	13.42	13.32	13.32	997,601	-0.11(-0.84%)
Oct 07, 2019	13.42	13.48	13.40	13.44	716,013	+0.00(+0.00%)
Oct 04, 2019	13.42	13.44	13.33	13.44	855,482	+0.05(+0.39%)
Oct 03, 2019	13.34	13.44	13.30	13.38	1,364,053	+0.06(+0.42%)
Oct 02, 2019	13.49	13.49	13.23	13.33	1,854,996	-0.17(-1.23%)
Oct 01, 2019	13.38	13.56	13.38	13.49	1,515,323	+0.11(+0.79%)
Sep 30, 2019	13.37	13.49	13.34	13.39	1,839,044	+0.10(+0.76%)
Sep 27, 2019	13.48	13.48	13.19	13.28	1,554,503	-0.15(-1.09%)
Sep 26, 2019	13.51	13.56	13.43	13.43	974,217	-0.09(-0.69%)
Sep 25, 2019	13.65	13.69	13.53	13.53	1,110,349	-0.17(-1.21%)
Sep 24, 2019	13.74	13.77	13.65	13.69	856,844	-0.04(-0.30%)
Sep 23, 2019	13.89	13.89	13.71	13.73	852,068	-0.16(-1.14%)
Sep 20, 2019	13.84	13.91	13.80	13.89	1,143,924	+0.08(+0.57%)
Sep 19, 2019	13.85	13.91	13.81	13.81	621,199	-0.02(-0.16%)
Sep 18, 2019	13.80	13.88	13.77	13.83	678,140	+0.03(+0.24%)
Sep 17, 2019	13.60	13.85	13.60	13.80	1,027,988	+0.16(+1.16%)
Sep 16, 2019	13.64	13.68	13.59	13.64	922,412	-0.05(-0.36%)
Sep 13, 2019	13.76	13.81	13.65	13.69	1,096,294	-0.10(-0.71%)
Sep 12, 2019	13.72	13.84	13.63	13.79	1,391,139	+0.08(+0.55%)
Sep 11, 2019	13.79	13.79	13.70	13.71	1,148,238	-0.06(-0.44%)
Sep 10, 2019	13.77	13.81	13.72	13.77	976,966	+0.01(+0.05%)
Sep 09, 2019	13.83	13.84	13.71	13.77	1,198,585	+0.03(+0.25%)
Sep 06, 2019	13.63	13.75	13.63	13.73	1,277,175	+0.13(+0.95%)
Sep 05, 2019	13.67	13.74	13.56	13.60	1,278,083	-0.01(-0.08%)
Sep 04, 2019	13.53	13.65	13.53	13.61	1,220,033	+0.11(+0.82%)
Sep 03, 2019	13.35	13.52	13.35	13.50	2,360,473	+0.08(+0.61%)
Aug 30, 2019	13.41	13.52	13.40	13.42	1,734,332	+0.04(+0.28%)
Aug 29, 2019	13.18	13.41	13.18	13.38	1,930,872	+0.20(+1.52%)
Aug 28, 2019	13.05	13.22	13.02	13.18	1,750,189	+0.13(+1.02%)
Aug 27, 2019	13.18	13.23	13.05	13.05	1,484,074	-0.10(-0.79%)
Aug 26, 2019	13.19	13.19	13.06	13.15	1,356,948	+0.00(+0.00%)
Aug 23, 2019	13.23	13.24	13.09	13.15	1,115,873	-0.06(-0.48%)
Aug 22, 2019	13.29	13.29	13.16	13.22	974,430	-0.06(-0.47%)
Aug 21, 2019	13.32	13.36	13.22	13.28	795,374	+0.03(+0.20%)
Aug 20, 2019	13.42	13.43	13.25	13.25	905,254	-0.19(-1.40%)
Aug 19, 2019	13.40	13.46	13.33	13.44	851,449	+0.05(+0.36%)
Aug 16, 2019	13.37	13.42	13.32	13.39	994,559	+0.10(+0.72%)
Aug 15, 2019	13.18	13.31	13.17	13.30	1,184,622	+0.09(+0.70%)
Aug 14, 2019	13.24	13.28	13.17	13.21	1,090,905	-0.15(-1.14%)
Aug 13, 2019	13.24	13.42	13.23	13.36	942,862	+0.11(+0.81%)
Aug 12, 2019	13.31	13.40	13.23	13.25	736,998	-0.07(-0.53%)
Aug 09, 2019	13.30	13.37	13.26	13.32	713,835	-0.01(-0.11%)
Aug 08, 2019	13.28	13.40	13.24	13.34	795,971	+0.07(+0.56%)
Aug 07, 2019	13.08	13.32	13.04	13.26	979,575	+0.10(+0.76%)
Aug 06, 2019	13.29	13.33	13.08	13.16	1,159,765	-0.04(-0.31%)
Aug 05, 2019	13.24	13.32	13.17	13.20	926,040	-0.18(-1.35%)
Aug 02, 2019	13.39	13.48	13.31	13.38	953,221	-0.01(-0.06%)
Aug 01, 2019	13.28	13.49	13.24	13.39	1,338,775	+0.10(+0.75%)
Jul 31, 2019	13.31	13.35	13.19	13.29	1,089,457	-0.01(-0.06%)
Jul 30, 2019	13.40	13.40	13.26	13.30	1,290,552	-0.13(-0.94%)
Jul 29, 2019	13.37	13.47	13.34	13.42	913,781	+0.08(+0.58%)
Jul 26, 2019	13.35	13.37	13.24	13.35	914,314	+0.01(+0.06%)
Jul 25, 2019	13.52	13.52	13.32	13.34	1,138,021	-0.14(-1.04%)
Jul 24, 2019	13.54	13.55	13.45	13.48	999,782	-0.05(-0.36%)
Jul 23, 2019	13.51	13.53	13.40	13.53	1,123,679	+0.02(+0.14%)
Jul 22, 2019	13.65	13.68	13.51	13.51	1,096,682	-0.16(-1.14%)
Jul 19, 2019	13.75	13.78	13.66	13.66	1,195,308	-0.08(-0.57%)
Jul 18, 2019	13.75	13.79	13.68	13.74	772,284	-0.04(-0.30%)
Jul 17, 2019	13.70	13.79	13.70	13.78	901,804	+0.11(+0.84%)
Jul 16, 2019	13.86	13.86	13.62	13.67	1,212,271	-0.18(-1.28%)
Jul 15, 2019	13.85	13.90	13.82	13.85	399,558	-0.01(-0.05%)
Jul 12, 2019	13.90	13.94	13.80	13.85	947,276	-0.02(-0.13%)
Jul 11, 2019	13.81	13.91	13.79	13.87	1,394,126	+0.07(+0.48%)
Jul 10, 2019	13.87	13.94	13.74	13.81	927,256	-0.02(-0.13%)
Jul 09, 2019	13.73	13.85	13.71	13.82	889,691	+0.05(+0.35%)
Jul 08, 2019	13.86	13.88	13.75	13.78	862,316	-0.12(-0.88%)
Jul 05, 2019	13.79	13.91	13.70	13.90	1,429,020	+0.09(+0.62%)
Jul 03, 2019	13.88	13.98	13.80	13.81	1,040,491	-0.01(-0.11%)
Jul 02, 2019	13.74	13.84	13.65	13.83	918,804	+0.14(+1.05%)
Jul 01, 2019	13.69	13.72	13.62	13.68	520,326	+0.02(+0.16%)
Jun 28, 2019	13.66	13.74	13.62	13.66	1,152,349	+0.00(+0.03%)
Jun 27, 2019	13.58	13.69	13.53	13.66	1,004,056	+0.09(+0.63%)
Jun 26, 2019	13.63	13.63	13.54	13.57	1,101,432	-0.01(-0.05%)
Jun 25, 2019	13.62	13.63	13.54	13.58	1,798,261	-0.01(-0.08%)
Jun 24, 2019	13.55	13.66	13.55	13.59	1,814,740	+0.07(+0.52%)
Jun 21, 2019	13.56	13.61	13.51	13.52	964,028	-0.09(-0.65%)
Jun 20, 2019	13.67	13.68	13.50	13.61	942,799	+0.03(+0.22%)
Jun 19, 2019	13.49	13.59	13.48	13.58	951,508	+0.11(+0.80%)
Jun 18, 2019	13.34	13.52	13.34	13.47	1,052,247	+0.18(+1.39%)
Jun 17, 2019	13.41	13.42	13.19	13.29	1,225,972	-0.12(-0.88%)
Jun 14, 2019	13.51	13.51	13.29	13.41	2,019,650	-0.13(-0.96%)
Jun 13, 2019	14.18	14.18	13.51	13.54	2,688,007	-0.39(-2.79%)
Jun 12, 2019	13.94	13.99	13.90	13.92	1,284,908	-0.00(-0.03%)
Jun 11, 2019	13.98	14.02	13.90	13.93	1,018,352	-0.06(-0.42%)
Jun 10, 2019	13.95	14.00	13.88	13.99	958,608	+0.04(+0.29%)
Jun 07, 2019	14.09	14.13	13.93	13.95	1,350,666	+0.04(+0.30%)
Jun 06, 2019	13.86	13.96	13.86	13.90	1,360,307	+0.12(+0.85%)
Jun 05, 2019	13.79	13.89	13.77	13.79	1,405,775	+0.08(+0.56%)
Jun 04, 2019	13.69	13.72	13.62	13.71	1,314,538	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.