Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.55	10.72	10.51	10.69	42,266	+0.19(+1.79%)
May 30, 2012	10.52	10.53	10.38	10.50	30,897	-0.08(-0.71%)
May 29, 2012	10.94	10.94	10.54	10.58	15,391	-0.30(-2.76%)
May 25, 2012	10.77	10.93	10.77	10.88	34,914	+0.14(+1.33%)
May 24, 2012	10.67	10.74	10.49	10.74	25,662	+0.28(+2.66%)
May 23, 2012	10.45	10.56	10.33	10.46	27,067	-0.05(-0.50%)
May 22, 2012	10.63	10.69	10.45	10.51	49,469	-0.15(-1.41%)
May 21, 2012	10.57	10.72	10.55	10.66	16,983	+0.10(+0.93%)
May 18, 2012	10.79	10.84	10.54	10.56	37,994	-0.26(-2.36%)
May 17, 2012	10.87	10.97	10.77	10.82	164,303	-0.08(-0.69%)
May 16, 2012	10.93	10.99	10.87	10.90	37,891	-0.01(-0.07%)
May 15, 2012	10.83	11.00	10.75	10.90	78,696	+0.07(+0.62%)
May 14, 2012	10.67	10.84	10.57	10.84	58,116	+0.06(+0.56%)
May 11, 2012	10.54	10.81	10.46	10.78	67,556	+0.16(+1.49%)
May 10, 2012	10.68	10.72	10.47	10.62	51,950	+0.04(+0.36%)
May 09, 2012	10.74	10.79	10.49	10.58	27,005	-0.20(-1.81%)
May 08, 2012	10.46	10.81	10.43	10.78	163,269	+0.24(+2.28%)
May 07, 2012	10.48	10.63	10.48	10.54	25,184	+0.00(+0.00%)
May 04, 2012	10.52	10.67	10.48	10.54	35,113	-0.07(-0.64%)
May 03, 2012	10.59	10.75	10.54	10.60	31,916	+0.02(+0.21%)
May 02, 2012	10.51	10.59	10.50	10.58	17,346	-0.02(-0.14%)
May 01, 2012	10.76	10.87	10.50	10.60	47,084	-0.16(-1.47%)
Apr 30, 2012	10.84	10.92	10.71	10.75	38,954	-0.13(-1.18%)
Apr 27, 2012	10.81	10.88	10.70	10.88	22,620	+0.08(+0.77%)
Apr 26, 2012	10.75	10.84	10.70	10.80	18,439	-0.01(-0.07%)
Apr 25, 2012	10.82	10.84	10.55	10.81	58,798	+0.07(+0.63%)
Apr 24, 2012	10.37	10.90	10.37	10.74	35,481	+0.38(+3.70%)
Apr 23, 2012	10.49	10.69	10.35	10.35	49,848	-0.28(-2.62%)
Apr 20, 2012	10.85	10.85	10.63	10.63	55,440	-0.08(-0.77%)
Apr 19, 2012	10.94	10.94	10.68	10.72	24,142	-0.25(-2.26%)
Apr 18, 2012	10.84	11.05	10.78	10.96	74,062	+0.06(+0.55%)
Apr 17, 2012	10.94	11.23	10.75	10.90	231,053	+0.12(+1.12%)
Apr 16, 2012	10.63	10.86	10.54	10.78	273,481	+0.18(+1.70%)
Apr 13, 2012	10.65	10.65	10.43	10.60	24,100	-0.09(-0.84%)
Apr 12, 2012	10.69	10.75	10.60	10.69	23,346	-0.02(-0.14%)
Apr 11, 2012	10.63	10.72	10.50	10.71	278,839	+0.18(+1.71%)
Apr 10, 2012	10.41	10.64	10.41	10.53	139,105	+0.12(+1.16%)
Apr 09, 2012	10.31	10.47	10.31	10.41	190,657	-0.07(-0.65%)
Apr 05, 2012	10.46	10.75	10.46	10.47	18,797	-0.05(-0.43%)
Apr 04, 2012	10.59	10.63	10.49	10.52	33,495	-0.17(-1.62%)
Apr 03, 2012	10.73	10.81	10.64	10.69	39,230	-0.14(-1.25%)
Apr 02, 2012	10.70	10.90	10.55	10.83	31,940	+0.07(+0.63%)
Mar 30, 2012	10.72	10.79	10.58	10.76	40,415	+0.14(+1.27%)
Mar 29, 2012	10.52	10.72	10.51	10.63	29,968	+0.04(+0.36%)
Mar 28, 2012	10.63	10.69	10.48	10.59	19,227	-0.02(-0.21%)
Mar 27, 2012	10.72	10.83	10.57	10.61	59,496	-0.14(-1.26%)
Mar 26, 2012	10.84	10.87	10.58	10.75	31,110	+0.02(+0.14%)
Mar 23, 2012	10.53	10.80	10.53	10.73	35,372	+0.18(+1.71%)
Mar 22, 2012	10.45	10.56	10.40	10.55	34,709	+0.02(+0.14%)
Mar 21, 2012	10.65	10.66	10.49	10.54	13,490	-0.06(-0.57%)
Mar 20, 2012	10.60	10.72	10.49	10.60	33,819	-0.04(-0.35%)
Mar 19, 2012	10.54	10.75	10.51	10.63	47,338	+0.12(+1.14%)
Mar 16, 2012	10.51	10.60	10.45	10.51	48,595	+0.00(+0.00%)
Mar 15, 2012	10.48	10.63	10.44	10.51	30,234	-0.02(-0.21%)
Mar 14, 2012	10.78	10.78	10.53	10.54	25,236	-0.26(-2.37%)
Mar 13, 2012	10.76	10.81	10.58	10.79	35,491	+0.09(+0.84%)
Mar 12, 2012	10.47	10.74	10.47	10.70	27,183	+0.17(+1.64%)
Mar 09, 2012	10.42	10.62	10.26	10.53	34,686	+0.10(+0.94%)
Mar 08, 2012	10.67	10.67	10.30	10.43	24,881	-0.21(-1.98%)
Mar 07, 2012	10.53	10.66	10.32	10.64	37,924	+0.20(+1.87%)
Mar 06, 2012	10.51	10.56	10.44	10.44	42,879	-0.18(-1.70%)
Mar 05, 2012	10.37	10.63	10.26	10.63	37,770	+0.22(+2.10%)
Mar 02, 2012	10.56	10.65	10.30	10.41	75,466	-0.14(-1.28%)
Mar 01, 2012	10.69	10.78	10.53	10.54	44,104	-0.15(-1.41%)
Feb 29, 2012	10.45	10.76	10.27	10.69	99,753	+0.24(+2.30%)
Feb 28, 2012	10.61	10.63	10.30	10.45	39,849	-0.21(-1.97%)
Feb 27, 2012	10.79	10.79	10.61	10.66	32,467	-0.20(-1.80%)
Feb 24, 2012	10.78	10.98	10.77	10.86	97,664	+0.06(+0.56%)
Feb 23, 2012	10.60	10.81	10.56	10.80	69,461	+0.18(+1.70%)
Feb 22, 2012	10.63	10.75	10.60	10.62	40,014	-0.06(-0.56%)
Feb 21, 2012	10.87	10.90	10.67	10.68	34,931	-0.17(-1.59%)
Feb 17, 2012	10.84	10.92	10.81	10.85	65,261	+0.02(+0.21%)
Feb 16, 2012	10.69	10.90	10.60	10.83	35,525	+0.15(+1.41%)
Feb 15, 2012	10.80	10.85	10.61	10.68	39,988	-0.10(-0.91%)
Feb 14, 2012	10.74	10.83	10.60	10.78	75,587	-0.02(-0.21%)
Feb 13, 2012	10.85	10.87	10.73	10.80	47,345	+0.08(+0.77%)
Feb 10, 2012	10.72	10.81	10.69	10.72	25,708	-0.08(-0.77%)
Feb 09, 2012	10.95	10.96	10.79	10.80	43,403	-0.15(-1.37%)
Feb 08, 2012	10.96	11.02	10.84	10.95	45,244	+0.01(+0.14%)
Feb 07, 2012	11.02	11.04	10.87	10.93	65,564	-0.07(-0.62%)
Feb 06, 2012	10.81	11.05	10.81	11.00	33,282	+0.17(+1.60%)
Feb 03, 2012	10.94	10.94	10.78	10.83	92,278	+0.04(+0.35%)
Feb 02, 2012	10.88	10.93	10.69	10.79	71,515	-0.11(-0.97%)
Feb 01, 2012	10.69	10.93	10.57	10.90	142,286	+0.28(+2.62%)
Jan 31, 2012	10.72	10.79	10.53	10.62	443,251	+0.01(+0.07%)
Jan 30, 2012	10.72	10.81	10.60	10.61	131,919	-0.17(-1.60%)
Jan 27, 2012	10.68	10.90	10.68	10.78	130,561	+0.11(+0.99%)
Jan 26, 2012	10.89	10.89	10.60	10.68	147,471	-0.20(-1.87%)
Jan 25, 2012	10.65	11.17	10.65	10.88	245,431	+0.17(+1.62%)
Jan 24, 2012	10.49	10.73	10.49	10.71	57,815	+0.18(+1.71%)
Jan 23, 2012	10.52	10.82	10.44	10.53	216,475	+0.03(+0.29%)
Jan 20, 2012	10.42	10.52	10.38	10.50	196,890	+0.09(+0.87%)
Jan 19, 2012	10.52	10.52	10.38	10.41	70,642	-0.07(-0.65%)
Jan 18, 2012	10.38	10.48	10.31	10.47	84,195	+0.12(+1.16%)
Jan 17, 2012	10.47	10.47	10.29	10.35	73,667	+0.02(+0.15%)
Jan 13, 2012	10.34	10.38	10.17	10.34	83,387	-0.02(-0.22%)
Jan 12, 2012	10.42	10.50	10.36	10.36	126,168	-0.02(-0.22%)
Jan 11, 2012	10.37	10.41	10.23	10.38	437,134	+0.01(+0.07%)
Jan 10, 2012	10.34	10.47	10.15	10.38	1,782,467	-0.93(-8.24%)
Jan 09, 2012	11.32	11.38	11.14	11.31	22,311	-0.02(-0.13%)
Jan 06, 2012	11.29	11.50	11.29	11.32	27,494	+0.10(+0.87%)
Jan 05, 2012	11.47	11.47	11.11	11.23	20,088	-0.24(-2.10%)
Jan 04, 2012	11.44	11.58	11.41	11.47	17,901	+0.08(+0.73%)
Dec 30, 2011	11.34	11.41	11.30	11.38	20,818	-0.01(-0.13%)
Dec 29, 2011	11.26	11.45	10.85	11.40	26,292	+0.15(+1.34%)
Dec 28, 2011	11.66	11.66	10.94	11.25	25,555	-0.46(-3.92%)
Dec 27, 2011	11.75	11.77	11.54	11.71	8,277	-0.13(-1.08%)
Dec 23, 2011	11.82	11.87	11.74	11.84	4,595	+0.26(+2.27%)
Dec 21, 2011	11.38	11.73	11.27	11.57	9,324	+0.14(+1.18%)
Dec 20, 2011	11.04	11.58	10.90	11.44	45,103	+0.63(+5.85%)
Dec 19, 2011	10.88	11.06	10.80	10.81	16,431	-0.02(-0.14%)
Dec 16, 2011	10.79	10.87	10.56	10.82	84,742	+0.11(+0.98%)
Dec 15, 2011	10.55	10.72	10.31	10.72	19,231	+0.22(+2.08%)
Dec 14, 2011	9.633	10.51	9.633	10.50	132,169	+0.77(+7.97%)
Dec 13, 2011	9.843	9.866	9.633	9.723	23,130	-0.05(-0.46%)
Dec 12, 2011	9.806	9.849	9.577	9.768	21,868	-0.17(-1.67%)
Dec 09, 2011	9.422	10.03	9.422	9.933	25,658	+0.62(+6.70%)
Dec 08, 2011	9.753	9.753	9.294	9.309	22,178	-0.56(-5.71%)
Dec 07, 2011	9.994	9.994	9.700	9.873	13,653	-0.22(-2.16%)
Dec 06, 2011	9.783	10.14	9.745	10.09	33,015	+0.32(+3.31%)
Dec 05, 2011	9.700	9.768	9.467	9.768	27,131	+0.16(+1.64%)
Dec 02, 2011	9.467	9.663	9.467	9.610	7,469	+0.29(+3.15%)
Dec 01, 2011	9.603	9.603	9.272	9.317	28,387	-0.31(-3.20%)
Nov 30, 2011	9.234	9.685	9.142	9.625	53,897	+0.66(+7.38%)
Nov 29, 2011	9.039	9.159	8.911	8.963	14,059	-0.10(-1.08%)
Nov 28, 2011	8.843	9.159	8.768	9.061	23,998	+0.47(+5.52%)
Nov 25, 2011	8.663	8.798	8.587	8.587	15,857	-0.02(-0.17%)
Nov 23, 2011	9.031	9.046	8.580	8.602	46,203	-0.44(-4.90%)
Nov 22, 2011	9.212	9.354	9.031	9.046	16,886	-0.17(-1.88%)
Nov 21, 2011	9.279	9.362	9.212	9.219	21,326	-0.17(-1.84%)
Nov 18, 2011	9.347	9.452	9.196	9.392	21,676	+0.01(+0.08%)
Nov 17, 2011	9.445	9.467	9.324	9.384	16,782	-0.02(-0.16%)
Nov 16, 2011	9.497	9.588	9.362	9.400	20,590	-0.22(-2.27%)
Nov 15, 2011	9.347	9.633	9.347	9.618	10,404	+0.19(+1.99%)
Nov 14, 2011	9.400	9.557	9.249	9.430	30,944	+0.07(+0.72%)
Nov 11, 2011	9.076	9.392	9.076	9.362	33,876	+0.41(+4.53%)
Nov 10, 2011	9.084	9.106	8.790	8.956	35,134	-0.02(-0.25%)
Nov 09, 2011	9.166	9.204	8.896	8.978	36,672	-0.41(-4.33%)
Nov 08, 2011	9.400	9.430	9.189	9.384	16,260	+0.05(+0.56%)
Nov 07, 2011	9.400	9.400	9.174	9.332	27,908	-0.05(-0.48%)
Nov 04, 2011	9.392	9.475	9.324	9.377	31,447	-0.08(-0.80%)
Nov 03, 2011	9.272	9.475	9.121	9.452	124,917	+0.23(+2.44%)
Nov 02, 2011	9.196	9.415	9.046	9.227	29,529	+0.16(+1.74%)
Nov 01, 2011	9.069	9.294	8.911	9.069	105,119	-0.29(-3.13%)
Oct 31, 2011	9.437	9.550	9.242	9.362	60,298	-0.20(-2.05%)
Oct 28, 2011	9.610	9.678	9.497	9.557	75,212	-0.13(-1.32%)
Oct 27, 2011	9.264	9.775	9.242	9.685	175,831	+0.44(+4.72%)
Oct 26, 2011	9.129	9.279	9.008	9.249	69,169	+0.26(+2.84%)
Oct 25, 2011	9.212	9.234	8.963	8.993	49,888	-0.28(-3.00%)
Oct 24, 2011	9.249	9.279	9.024	9.272	51,413	+0.06(+0.65%)
Oct 21, 2011	9.317	9.339	9.136	9.212	78,412	+0.00(+0.00%)
Oct 20, 2011	9.249	9.287	9.159	9.212	29,506	+0.00(+0.00%)
Oct 19, 2011	9.279	9.465	9.212	9.212	62,265	-0.14(-1.45%)
Oct 18, 2011	9.317	9.400	9.212	9.347	44,088	+0.14(+1.55%)
Oct 17, 2011	9.437	9.437	9.136	9.204	29,643	-0.33(-3.47%)
Oct 14, 2011	9.550	9.550	9.415	9.535	18,574	+0.05(+0.56%)
Oct 13, 2011	9.475	9.572	9.378	9.482	15,455	-0.07(-0.71%)
Oct 12, 2011	9.512	9.588	9.505	9.550	21,128	+0.02(+0.24%)
Oct 11, 2011	9.354	9.535	9.242	9.527	52,368	+0.16(+1.69%)
Oct 10, 2011	9.302	9.460	9.181	9.369	42,624	+0.24(+2.64%)
Oct 07, 2011	9.362	9.362	9.046	9.129	37,813	-0.23(-2.49%)
Oct 06, 2011	9.159	9.392	9.159	9.362	46,677	+0.15(+1.63%)
Oct 05, 2011	9.294	9.302	9.148	9.212	41,834	-0.08(-0.89%)
Oct 04, 2011	9.031	9.384	8.896	9.294	65,794	+0.18(+1.98%)
Oct 03, 2011	9.775	9.775	9.114	9.114	34,884	-0.53(-5.53%)
Sep 30, 2011	9.994	10.10	9.610	9.648	52,122	-0.46(-4.54%)
Sep 29, 2011	10.16	10.16	9.963	10.11	24,741	+0.19(+1.89%)
Sep 28, 2011	10.32	10.41	9.918	9.918	20,022	-0.46(-4.42%)
Sep 27, 2011	10.58	10.58	10.14	10.38	51,207	-0.10(-0.93%)
Sep 26, 2011	10.35	10.49	10.28	10.47	22,861	+0.17(+1.68%)
Sep 23, 2011	10.23	10.60	10.10	10.30	16,736	+0.06(+0.59%)
Sep 22, 2011	10.16	10.41	10.08	10.24	29,923	-0.13(-1.23%)
Sep 21, 2011	10.46	10.65	10.34	10.37	32,803	-0.03(-0.29%)
Sep 20, 2011	10.49	10.60	10.38	10.40	20,153	-0.08(-0.79%)
Sep 19, 2011	10.54	10.66	10.47	10.48	9,894	-0.16(-1.48%)
Sep 16, 2011	10.60	10.69	10.53	10.64	57,838	+0.04(+0.35%)
Sep 15, 2011	10.51	10.68	10.51	10.60	15,004	+0.05(+0.50%)
Sep 14, 2011	10.54	10.62	10.30	10.55	63,612	+0.07(+0.65%)
Sep 13, 2011	10.47	10.66	10.18	10.48	32,542	+0.03(+0.29%)
Sep 12, 2011	10.43	10.81	10.38	10.45	18,470	-0.13(-1.21%)
Sep 09, 2011	10.88	10.90	10.52	10.58	31,389	-0.35(-3.23%)
Sep 08, 2011	11.26	11.26	10.88	10.93	30,540	-0.36(-3.20%)
Sep 07, 2011	10.96	11.32	10.96	11.29	31,811	+0.44(+4.09%)
Sep 06, 2011	10.69	11.10	10.69	10.85	49,581	-0.05(-0.48%)
Sep 02, 2011	10.98	11.35	10.87	10.90	63,709	-0.27(-2.42%)
Sep 01, 2011	11.33	11.83	11.02	11.17	42,808	-0.19(-1.65%)
Aug 31, 2011	11.73	11.84	11.26	11.36	36,319	-0.26(-2.26%)
Aug 30, 2011	11.58	11.80	11.32	11.63	22,295	-0.02(-0.13%)
Aug 29, 2011	11.57	11.66	11.34	11.64	19,645	+0.18(+1.57%)
Aug 26, 2011	11.26	11.60	11.06	11.46	36,358	+0.18(+1.60%)
Aug 25, 2011	11.72	11.72	11.23	11.28	19,511	-0.26(-2.22%)
Aug 24, 2011	11.44	11.66	11.20	11.54	28,888	+0.11(+0.92%)
Aug 23, 2011	10.77	11.49	10.76	11.43	34,152	+0.68(+6.37%)
Aug 22, 2011	10.90	11.14	10.63	10.75	49,327	-0.50(-4.48%)
Aug 19, 2011	11.12	11.40	11.12	11.25	24,499	+0.08(+0.67%)
Aug 18, 2011	11.54	11.72	11.11	11.17	31,242	-0.58(-4.93%)
Aug 17, 2011	11.53	11.90	11.53	11.75	9,424	+0.22(+1.89%)
Aug 16, 2011	11.56	11.66	11.44	11.54	28,581	-0.15(-1.29%)
Aug 15, 2011	11.63	11.69	11.51	11.69	18,367	+0.20(+1.77%)
Aug 12, 2011	11.63	11.75	11.48	11.48	13,564	-0.17(-1.42%)
Aug 11, 2011	11.63	11.94	11.28	11.65	70,159	+0.11(+0.91%)
Aug 10, 2011	11.81	11.92	11.39	11.54	49,671	-0.40(-3.34%)
Aug 09, 2011	11.90	11.99	11.05	11.94	48,745	+0.80(+7.15%)
Aug 08, 2011	11.90	12.11	11.14	11.14	67,097	-0.91(-7.55%)
Aug 05, 2011	12.17	12.19	11.70	12.05	60,227	+0.01(+0.06%)
Aug 04, 2011	12.10	12.33	12.00	12.05	60,257	-0.18(-1.48%)
Aug 03, 2011	12.16	12.34	11.97	12.23	37,271	+0.05(+0.43%)
Aug 02, 2011	12.32	12.32	12.10	12.17	36,754	-0.15(-1.22%)
Aug 01, 2011	12.55	12.57	12.32	12.32	27,259	-0.20(-1.56%)
Jul 29, 2011	12.50	12.55	12.45	12.52	26,609	-0.05(-0.42%)
Jul 28, 2011	12.65	12.65	12.51	12.57	13,170	-0.02(-0.18%)
Jul 27, 2011	12.60	12.69	12.58	12.60	47,090	+0.00(+0.00%)
Jul 26, 2011	12.60	12.69	12.57	12.60	61,790	+0.00(+0.00%)
Jul 25, 2011	12.70	12.70	12.60	12.60	12,178	-0.16(-1.24%)
Jul 22, 2011	12.79	12.79	12.75	12.75	11,299	-0.05(-0.35%)
Jul 21, 2011	12.80	12.81	12.73	12.80	13,306	+0.03(+0.24%)
Jul 20, 2011	12.78	12.81	12.74	12.77	8,576	-0.01(-0.06%)
Jul 19, 2011	12.63	12.79	12.63	12.78	19,608	+0.18(+1.43%)
Jul 18, 2011	12.72	12.72	12.60	12.60	22,353	-0.19(-1.47%)
Jul 15, 2011	12.72	12.83	12.71	12.78	64,740	+0.06(+0.47%)
Jul 14, 2011	12.75	12.80	12.72	12.72	12,067	-0.05(-0.41%)
Jul 13, 2011	12.74	12.80	12.63	12.78	46,888	+0.10(+0.77%)
Jul 12, 2011	12.60	12.75	12.60	12.68	12,285	+0.09(+0.72%)
Jul 11, 2011	12.69	12.75	12.59	12.59	35,374	-0.15(-1.18%)
Jul 08, 2011	12.71	12.78	12.71	12.74	6,731	-0.07(-0.53%)
Jul 07, 2011	12.78	12.81	12.61	12.81	53,204	+0.02(+0.12%)
Jul 06, 2011	12.66	12.79	12.66	12.79	13,591	+0.08(+0.65%)
Jul 05, 2011	12.77	12.77	12.57	12.71	35,108	-0.11(-0.82%)
Jul 01, 2011	12.71	12.84	12.67	12.81	76,123	+0.02(+0.18%)
Jun 30, 2011	12.78	12.79	12.72	12.79	14,810	+0.00(+0.00%)
Jun 29, 2011	12.78	12.81	12.72	12.79	23,213	+0.01(+0.06%)
Jun 28, 2011	12.72	12.78	12.69	12.78	10,332	+0.08(+0.65%)
Jun 27, 2011	12.72	12.73	12.63	12.70	17,435	+0.04(+0.30%)
Jun 24, 2011	12.66	12.78	12.63	12.66	102,436	+0.03(+0.24%)
Jun 23, 2011	12.65	12.66	12.60	12.63	11,745	-0.08(-0.59%)
Jun 22, 2011	12.76	12.80	12.65	12.71	8,878	-0.08(-0.59%)
Jun 21, 2011	12.70	12.78	12.62	12.78	25,918	+0.14(+1.07%)
Jun 20, 2011	12.66	12.72	12.60	12.65	42,863	-0.06(-0.47%)
Jun 17, 2011	12.72	12.75	12.60	12.71	42,559	+0.05(+0.36%)
Jun 16, 2011	12.65	12.78	12.65	12.66	22,373	+0.06(+0.48%)
Jun 15, 2011	12.60	12.64	12.58	12.60	21,388	-0.04(-0.30%)
Jun 14, 2011	12.66	12.72	12.58	12.64	28,464	+0.05(+0.36%)
Jun 13, 2011	12.57	12.69	12.49	12.60	17,567	+0.11(+0.84%)
Jun 10, 2011	12.65	12.65	12.44	12.49	69,887	-0.22(-1.72%)
Jun 09, 2011	12.57	12.72	12.47	12.71	22,280	+0.13(+1.02%)
Jun 08, 2011	12.62	12.69	12.46	12.58	16,486	-0.10(-0.77%)
Jun 07, 2011	12.78	12.81	12.68	12.68	13,631	-0.08(-0.65%)
Jun 06, 2011	12.78	12.81	12.72	12.76	20,418	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.