Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.16	16.30	16.05	16.10	190,903	-0.10(-0.63%)
May 28, 2015	16.19	16.32	16.05	16.20	83,927	-0.05(-0.29%)
May 27, 2015	16.19	16.31	16.02	16.25	98,184	+0.15(+0.93%)
May 26, 2015	16.16	16.16	15.94	16.10	147,355	-0.01(-0.05%)
May 22, 2015	16.30	16.11	16.11	16.11	242,284	-0.19(-1.17%)
May 21, 2015	16.42	16.44	16.12	16.30	295,530	-0.14(-0.87%)
May 20, 2015	16.50	16.58	16.41	16.44	253,433	-0.03(-0.19%)
May 19, 2015	16.46	16.53	16.35	16.47	66,990	-0.01(-0.05%)
May 18, 2015	16.43	16.64	16.26	16.48	84,831	+0.00(+0.00%)
May 15, 2015	16.43	16.54	16.31	16.48	82,160	+0.08(+0.48%)
May 14, 2015	16.19	16.41	16.11	16.40	108,173	+0.27(+1.67%)
May 13, 2015	16.40	16.43	16.06	16.13	155,748	-0.19(-1.16%)
May 12, 2015	16.30	16.39	15.95	16.32	103,517	-0.04(-0.24%)
May 11, 2015	16.54	16.71	16.35	16.36	154,190	-0.18(-1.10%)
May 08, 2015	16.39	16.66	16.35	16.54	213,127	+0.36(+2.25%)
May 07, 2015	15.99	16.24	15.90	16.18	420,053	+0.14(+0.89%)
May 06, 2015	16.35	16.56	15.96	16.04	158,786	-0.32(-1.98%)
May 05, 2015	16.85	16.96	16.22	16.36	197,040	-0.55(-3.27%)
May 04, 2015	16.87	17.18	16.79	16.92	118,245	+0.05(+0.28%)
May 01, 2015	16.82	17.04	16.77	16.87	104,097	+0.03(+0.19%)
Apr 30, 2015	17.42	17.55	16.69	16.84	186,229	-0.70(-3.97%)
Apr 29, 2015	17.64	17.83	17.47	17.53	91,239	-0.24(-1.34%)
Apr 28, 2015	17.85	17.86	17.60	17.77	91,302	-0.02(-0.09%)
Apr 27, 2015	17.95	18.06	17.60	17.79	133,317	-0.16(-0.88%)
Apr 24, 2015	17.85	17.99	17.78	17.94	91,673	+0.06(+0.35%)
Apr 23, 2015	17.96	18.27	17.76	17.88	75,938	-0.08(-0.44%)
Apr 22, 2015	17.91	18.07	17.90	17.96	115,903	+0.06(+0.31%)
Apr 21, 2015	17.83	17.95	17.74	17.91	324,343	+0.17(+0.94%)
Apr 20, 2015	17.71	17.85	17.53	17.74	77,770	+0.10(+0.58%)
Apr 17, 2015	17.65	17.88	17.45	17.64	138,314	-0.13(-0.76%)
Apr 16, 2015	17.72	17.91	17.58	17.77	109,528	+0.03(+0.18%)
Apr 15, 2015	18.16	18.23	17.72	17.74	175,059	-0.39(-2.14%)
Apr 14, 2015	17.91	18.22	17.91	18.13	209,652	+0.28(+1.55%)
Apr 13, 2015	17.97	17.97	17.85	17.85	153,874	-0.16(-0.88%)
Apr 10, 2015	17.84	18.08	17.64	18.01	351,124	+0.28(+1.56%)
Apr 09, 2015	18.29	18.44	17.73	17.73	154,527	-0.62(-3.36%)
Apr 08, 2015	17.92	18.38	17.92	18.35	320,800	+0.40(+2.25%)
Apr 07, 2015	18.25	18.40	17.89	17.94	442,459	-0.32(-1.73%)
Apr 06, 2015	18.06	18.40	17.99	18.26	142,457	+0.17(+0.92%)
Apr 02, 2015	18.00	18.10	18.10	18.10	149,390	+0.13(+0.75%)
Apr 01, 2015	17.89	18.01	17.74	17.96	387,958	+0.05(+0.26%)
Mar 31, 2015	17.73	17.96	17.66	17.91	375,361	+0.13(+0.75%)
Mar 30, 2015	17.58	17.81	17.45	17.78	72,799	+0.24(+1.39%)
Mar 27, 2015	17.50	17.62	17.38	17.54	115,948	+0.05(+0.31%)
Mar 26, 2015	17.45	17.61	17.36	17.48	254,289	+0.02(+0.14%)
Mar 25, 2015	18.12	18.14	17.45	17.46	116,534	-0.62(-3.43%)
Mar 24, 2015	18.12	18.24	18.02	18.08	229,416	-0.06(-0.35%)
Mar 23, 2015	18.05	18.31	18.05	18.14	279,717	+0.04(+0.22%)
Mar 20, 2015	17.98	18.18	17.98	18.10	1,099,041	+0.20(+1.14%)
Mar 19, 2015	17.76	17.97	17.67	17.90	250,966	+0.14(+0.80%)
Mar 18, 2015	17.65	17.82	17.45	17.76	163,352	+0.12(+0.67%)
Mar 17, 2015	17.68	17.76	17.52	17.64	174,246	-0.04(-0.22%)
Mar 16, 2015	17.71	17.83	17.66	17.68	123,542	+0.09(+0.54%)
Mar 13, 2015	17.58	17.64	17.38	17.58	133,296	+0.05(+0.27%)
Mar 12, 2015	17.47	17.73	17.40	17.54	184,479	+0.19(+1.09%)
Mar 11, 2015	17.32	17.41	17.25	17.35	214,517	+0.01(+0.05%)
Mar 10, 2015	17.09	17.43	16.95	17.34	186,945	+0.10(+0.59%)
Mar 09, 2015	17.21	17.36	17.02	17.24	243,101	+0.11(+0.64%)
Mar 06, 2015	17.19	17.32	17.07	17.13	455,432	-0.25(-1.45%)
Mar 05, 2015	17.43	17.60	17.34	17.38	127,917	+0.02(+0.09%)
Mar 04, 2015	17.37	17.46	17.13	17.36	134,465	-0.07(-0.41%)
Mar 03, 2015	17.56	17.59	17.29	17.43	68,071	-0.20(-1.16%)
Mar 02, 2015	17.36	17.97	17.36	17.64	274,485	+0.32(+1.86%)
Feb 27, 2015	17.18	17.45	17.18	17.32	161,532	+0.11(+0.64%)
Feb 26, 2015	17.37	17.37	17.06	17.21	121,133	-0.20(-1.13%)
Feb 25, 2015	17.61	17.73	17.36	17.40	152,291	-0.28(-1.60%)
Feb 24, 2015	18.02	18.05	17.65	17.69	149,025	-0.38(-2.09%)
Feb 23, 2015	18.07	18.19	17.89	18.06	185,926	-0.06(-0.35%)
Feb 20, 2015	17.90	18.16	17.90	18.13	154,430	+0.18(+1.01%)
Feb 19, 2015	18.32	18.37	17.80	17.94	170,993	-0.43(-2.35%)
Feb 18, 2015	18.16	18.38	17.97	18.38	244,071	+0.24(+1.34%)
Feb 17, 2015	18.13	18.53	17.91	18.13	325,180	-0.04(-0.22%)
Feb 13, 2015	17.89	18.17	18.17	18.17	403,599	+0.27(+1.49%)
Feb 12, 2015	17.59	17.94	17.47	17.91	175,095	+0.43(+2.47%)
Feb 11, 2015	17.51	17.58	17.29	17.47	134,259	-0.07(-0.40%)
Feb 10, 2015	17.63	17.69	17.26	17.54	106,324	+0.12(+0.68%)
Feb 09, 2015	17.56	17.70	17.40	17.43	108,831	-0.13(-0.72%)
Feb 06, 2015	17.85	17.85	17.42	17.55	219,200	-0.28(-1.59%)
Feb 05, 2015	17.57	17.85	17.56	17.83	114,201	+0.26(+1.47%)
Feb 04, 2015	17.58	17.76	17.51	17.58	101,153	-0.06(-0.36%)
Feb 03, 2015	17.58	17.84	17.53	17.64	178,020	+0.04(+0.22%)
Feb 02, 2015	17.91	17.95	17.49	17.60	167,956	-0.31(-1.75%)
Jan 30, 2015	18.22	18.36	17.90	17.91	196,905	-0.44(-2.40%)
Jan 29, 2015	18.35	18.45	18.05	18.35	136,049	+0.01(+0.04%)
Jan 28, 2015	18.70	18.88	18.33	18.35	144,938	-0.29(-1.56%)
Jan 27, 2015	18.68	18.86	18.51	18.64	209,332	-0.13(-0.71%)
Jan 26, 2015	18.43	18.77	18.32	18.77	276,586	+0.31(+1.66%)
Jan 23, 2015	18.53	18.68	18.27	18.46	735,096	+0.02(+0.09%)
Jan 22, 2015	17.86	18.62	17.82	18.45	536,590	+0.71(+4.03%)
Jan 21, 2015	17.65	18.04	17.57	17.73	248,955	+0.02(+0.09%)
Jan 20, 2015	17.94	18.12	17.62	17.72	230,902	-0.17(-0.97%)
Jan 16, 2015	17.65	18.14	17.63	17.89	454,309	+0.13(+0.75%)
Jan 15, 2015	17.87	17.87	17.56	17.76	312,362	+0.00(+0.00%)
Jan 14, 2015	17.43	17.89	17.41	17.76	378,833	+0.20(+1.12%)
Jan 13, 2015	17.40	17.68	17.29	17.56	332,442	+0.16(+0.90%)
Jan 12, 2015	17.29	17.49	17.21	17.40	419,779	+0.16(+0.91%)
Jan 09, 2015	17.14	17.52	16.84	17.25	265,454	+0.09(+0.55%)
Jan 08, 2015	17.15	17.32	16.88	17.15	229,706	+0.16(+0.97%)
Jan 07, 2015	16.70	17.06	16.62	16.99	229,501	+0.38(+2.27%)
Jan 06, 2015	16.74	16.89	16.54	16.61	303,356	-0.07(-0.42%)
Jan 05, 2015	16.63	16.91	16.63	16.68	415,364	-0.06(-0.38%)
Jan 02, 2015	16.35	16.77	16.33	16.74	271,433	+0.53(+3.30%)
Dec 31, 2014	16.63	16.21	16.21	16.21	588,789	-0.42(-2.50%)
Dec 30, 2014	16.55	16.77	16.51	16.62	197,206	+0.02(+0.09%)
Dec 29, 2014	16.55	16.76	16.50	16.61	154,378	+0.06(+0.38%)
Dec 26, 2014	16.49	16.61	16.41	16.55	208,873	+0.13(+0.81%)
Dec 24, 2014	16.48	16.41	16.41	16.41	94,645	+0.01(+0.05%)
Dec 23, 2014	16.49	16.64	16.34	16.41	139,509	+0.03(+0.19%)
Dec 22, 2014	16.26	16.45	16.13	16.37	289,173	+0.16(+1.01%)
Dec 19, 2014	16.21	16.34	16.04	16.21	1,307,682	+0.04(+0.24%)
Dec 18, 2014	15.98	16.30	15.91	16.17	569,475	+0.34(+2.12%)
Dec 17, 2014	15.47	15.88	15.43	15.84	509,875	+0.41(+2.63%)
Dec 16, 2014	15.43	15.70	15.31	15.43	238,278	+0.00(+0.00%)
Dec 15, 2014	15.63	15.71	15.40	15.43	163,800	-0.18(-1.15%)
Dec 12, 2014	15.34	15.80	15.34	15.61	228,513	+0.11(+0.70%)
Dec 11, 2014	15.39	15.67	15.29	15.50	267,917	+0.12(+0.81%)
Dec 10, 2014	15.29	15.98	15.29	15.38	954,962	+0.01(+0.05%)
Dec 09, 2014	15.28	15.54	14.98	15.37	2,701,368	-0.62(-3.85%)
Dec 08, 2014	15.87	16.17	15.85	15.98	41,293	+0.05(+0.34%)
Dec 05, 2014	15.76	15.98	15.76	15.93	74,999	+0.00(+0.00%)
Dec 04, 2014	15.98	16.04	15.90	15.93	25,965	-0.10(-0.63%)
Dec 03, 2014	16.34	16.34	16.02	16.03	63,558	-0.26(-1.58%)
Dec 02, 2014	16.13	16.45	15.84	16.29	55,517	+0.21(+1.31%)
Dec 01, 2014	16.23	16.29	15.99	16.08	39,149	-0.15(-0.91%)
Nov 28, 2014	16.44	16.69	16.23	16.23	29,849	-0.18(-1.09%)
Nov 26, 2014	16.16	16.41	16.41	16.41	20,391	+0.30(+1.89%)
Nov 25, 2014	16.04	16.17	15.91	16.10	91,104	+0.14(+0.88%)
Nov 24, 2014	16.06	16.17	15.95	15.96	89,955	-0.03(-0.20%)
Nov 21, 2014	16.30	16.30	15.98	15.99	73,116	-0.12(-0.73%)
Nov 20, 2014	16.02	16.13	15.72	16.11	33,160	+0.07(+0.44%)
Nov 19, 2014	16.55	16.55	16.03	16.04	57,782	-0.51(-3.11%)
Nov 18, 2014	16.78	16.83	16.52	16.55	70,034	-0.10(-0.61%)
Nov 17, 2014	16.77	16.91	16.63	16.66	40,779	-0.07(-0.42%)
Nov 14, 2014	16.72	16.88	16.69	16.73	88,304	-0.02(-0.09%)
Nov 13, 2014	16.68	16.85	16.55	16.74	97,806	+0.14(+0.85%)
Nov 12, 2014	16.53	16.64	16.45	16.60	74,189	+0.02(+0.14%)
Nov 11, 2014	16.57	16.69	16.47	16.58	126,688	-0.05(-0.33%)
Nov 10, 2014	16.55	16.72	16.52	16.63	92,795	+0.05(+0.28%)
Nov 07, 2014	16.80	16.80	16.52	16.59	127,433	-0.16(-0.98%)
Nov 06, 2014	16.54	16.96	16.48	16.75	297,670	+0.27(+1.61%)
Nov 05, 2014	16.69	16.69	16.41	16.48	158,407	-0.09(-0.52%)
Nov 04, 2014	16.83	16.94	16.55	16.57	109,897	-0.17(-1.03%)
Nov 03, 2014	16.45	16.81	16.43	16.74	180,913	+0.32(+1.95%)
Oct 31, 2014	16.34	16.46	16.26	16.42	205,831	+0.29(+1.79%)
Oct 30, 2014	16.04	16.23	15.85	16.13	335,292	+0.09(+0.58%)
Oct 29, 2014	16.27	16.33	15.98	16.04	115,154	-0.25(-1.53%)
Oct 28, 2014	16.14	16.30	15.95	16.29	129,421	+0.21(+1.31%)
Oct 27, 2014	15.84	16.13	15.92	16.08	49,843	+0.16(+0.98%)
Oct 24, 2014	16.02	16.02	15.86	15.92	33,114	-0.02(-0.15%)
Oct 23, 2014	16.06	16.06	15.88	15.95	180,587	-0.01(-0.05%)
Oct 22, 2014	16.06	16.23	15.93	15.95	160,423	-0.03(-0.20%)
Oct 21, 2014	15.88	16.06	15.86	15.98	254,148	+0.12(+0.74%)
Oct 20, 2014	15.64	15.91	15.64	15.87	51,468	+0.22(+1.39%)
Oct 17, 2014	15.94	15.94	15.60	15.65	62,702	-0.09(-0.55%)
Oct 16, 2014	16.02	16.14	15.74	15.74	164,087	-0.44(-2.75%)
Oct 15, 2014	15.93	16.26	15.86	16.18	243,630	+0.12(+0.78%)
Oct 14, 2014	15.73	16.27	15.72	16.06	189,286	+0.48(+3.10%)
Oct 13, 2014	15.24	15.61	15.24	15.57	109,928	+0.38(+2.52%)
Oct 10, 2014	15.03	15.46	15.03	15.19	63,187	+0.05(+0.31%)
Oct 09, 2014	15.42	15.55	15.11	15.14	48,701	-0.27(-1.77%)
Oct 08, 2014	14.83	15.44	14.83	15.42	77,733	+0.55(+3.67%)
Oct 07, 2014	14.79	14.93	14.78	14.87	65,046	+0.01(+0.05%)
Oct 06, 2014	14.92	15.01	14.85	14.86	27,266	-0.03(-0.21%)
Oct 03, 2014	14.88	14.95	14.77	14.89	56,625	+0.12(+0.84%)
Oct 02, 2014	14.62	14.83	14.53	14.77	49,948	+0.11(+0.74%)
Oct 01, 2014	14.54	14.74	14.49	14.66	103,862	+0.09(+0.58%)
Sep 30, 2014	14.74	14.74	14.57	14.58	122,236	-0.12(-0.84%)
Sep 29, 2014	14.64	14.78	14.61	14.70	75,837	-0.09(-0.63%)
Sep 26, 2014	14.71	14.83	14.53	14.79	63,882	+0.08(+0.53%)
Sep 25, 2014	14.58	14.72	14.41	14.71	127,503	+0.15(+1.01%)
Sep 24, 2014	14.55	14.67	14.48	14.57	45,792	+0.06(+0.43%)
Sep 23, 2014	14.85	14.85	14.51	14.51	63,583	-0.35(-2.34%)
Sep 22, 2014	14.99	14.99	14.78	14.85	87,698	-0.20(-1.34%)
Sep 19, 2014	15.05	15.25	14.84	15.05	167,430	+0.03(+0.21%)
Sep 18, 2014	14.92	15.17	14.91	15.02	113,372	+0.12(+0.78%)
Sep 17, 2014	15.01	15.24	14.82	14.91	107,461	-0.14(-0.93%)
Sep 16, 2014	14.92	15.09	14.86	15.05	145,742	+0.15(+1.04%)
Sep 15, 2014	15.07	15.26	14.88	14.89	106,399	-0.23(-1.54%)
Sep 12, 2014	15.57	15.57	15.12	15.12	190,306	-0.42(-2.69%)
Sep 11, 2014	15.42	15.63	15.42	15.54	47,948	+0.05(+0.35%)
Sep 10, 2014	15.53	15.61	15.45	15.49	58,558	-0.09(-0.55%)
Sep 09, 2014	15.71	15.79	15.47	15.57	68,122	-0.20(-1.28%)
Sep 08, 2014	15.77	15.82	15.63	15.77	45,001	+0.03(+0.20%)
Sep 05, 2014	15.57	15.76	15.57	15.74	28,160	+0.13(+0.84%)
Sep 04, 2014	15.57	15.70	15.47	15.61	77,017	+0.10(+0.65%)
Sep 03, 2014	15.73	15.82	15.50	15.51	151,870	-0.19(-1.23%)
Sep 02, 2014	15.74	15.75	15.64	15.71	77,951	+0.04(+0.25%)
Aug 29, 2014	15.53	15.67	15.67	15.67	158,649	+0.13(+0.85%)
Aug 28, 2014	15.50	15.60	15.46	15.53	23,088	-0.03(-0.20%)
Aug 27, 2014	15.60	15.62	15.44	15.57	28,861	+0.01(+0.05%)
Aug 26, 2014	15.48	15.63	15.48	15.56	63,731	+0.09(+0.55%)
Aug 25, 2014	15.51	15.57	15.44	15.47	45,868	+0.04(+0.25%)
Aug 22, 2014	15.60	15.60	15.41	15.43	53,455	-0.15(-0.99%)
Aug 21, 2014	15.50	15.70	15.41	15.59	58,574	+0.05(+0.35%)
Aug 20, 2014	15.49	15.62	15.40	15.53	48,818	-0.02(-0.15%)
Aug 19, 2014	15.47	15.60	15.47	15.56	48,421	+0.08(+0.50%)
Aug 18, 2014	15.44	15.48	15.40	15.48	93,188	+0.15(+1.01%)
Aug 15, 2014	15.41	15.41	15.21	15.33	118,948	+0.04(+0.25%)
Aug 14, 2014	15.40	15.50	15.19	15.29	182,998	-0.12(-0.75%)
Aug 13, 2014	14.99	15.40	14.99	15.40	74,164	+0.42(+2.79%)
Aug 12, 2014	14.99	15.11	14.88	14.99	60,539	-0.05(-0.36%)
Aug 11, 2014	15.09	15.19	14.93	15.04	31,652	-0.02(-0.10%)
Aug 08, 2014	14.65	15.05	14.55	15.05	211,374	+0.35(+2.37%)
Aug 07, 2014	14.64	14.81	14.56	14.71	59,972	+0.02(+0.10%)
Aug 06, 2014	14.40	14.71	14.40	14.69	223,046	+0.19(+1.28%)
Aug 05, 2014	14.54	14.65	14.40	14.51	65,162	-0.13(-0.90%)
Aug 04, 2014	14.67	14.68	14.42	14.64	91,990	-0.04(-0.26%)
Aug 01, 2014	14.51	14.79	14.47	14.68	771,584	+0.20(+1.39%)
Jul 31, 2014	14.35	14.56	14.35	14.47	139,815	-0.01(-0.05%)
Jul 30, 2014	14.51	14.51	14.34	14.48	85,711	+0.03(+0.21%)
Jul 29, 2014	14.40	14.53	14.38	14.45	60,591	+0.04(+0.27%)
Jul 28, 2014	14.35	14.46	14.30	14.41	92,342	+0.09(+0.59%)
Jul 25, 2014	14.40	14.42	14.27	14.33	70,567	-0.16(-1.12%)
Jul 24, 2014	14.73	14.73	14.43	14.49	58,801	-0.20(-1.37%)
Jul 23, 2014	14.57	14.71	14.53	14.69	65,127	+0.13(+0.90%)
Jul 22, 2014	14.64	14.74	14.54	14.56	172,929	-0.05(-0.32%)
Jul 21, 2014	14.71	14.78	14.56	14.61	92,945	-0.18(-1.20%)
Jul 18, 2014	14.54	14.90	14.54	14.78	154,124	+0.21(+1.43%)
Jul 17, 2014	14.54	14.78	14.45	14.58	296,005	-0.01(-0.05%)
Jul 16, 2014	14.64	14.71	14.49	14.58	216,764	+0.00(+0.00%)
Jul 15, 2014	14.65	14.75	14.47	14.58	95,148	-0.09(-0.63%)
Jul 14, 2014	14.79	14.81	14.66	14.68	65,803	-0.03(-0.21%)
Jul 11, 2014	14.65	14.78	14.58	14.71	228,765	-0.01(-0.05%)
Jul 10, 2014	14.62	14.78	14.62	14.71	164,566	-0.05(-0.37%)
Jul 09, 2014	14.84	14.90	14.73	14.77	110,947	+0.00(+0.00%)
Jul 08, 2014	14.76	14.82	14.65	14.77	61,824	-0.03(-0.21%)
Jul 07, 2014	14.85	14.90	14.71	14.80	126,604	-0.10(-0.68%)
Jul 03, 2014	14.92	14.90	14.90	14.90	172,343	+0.00(+0.00%)
Jul 02, 2014	14.99	15.04	14.85	14.90	127,053	-0.05(-0.31%)
Jul 01, 2014	14.90	15.06	14.78	14.95	109,569	+0.09(+0.62%)
Jun 30, 2014	14.73	14.95	14.58	14.85	191,992	+0.12(+0.83%)
Jun 27, 2014	14.47	14.83	14.47	14.73	499,555	+0.17(+1.16%)
Jun 26, 2014	14.67	14.75	14.49	14.56	112,384	-0.18(-1.20%)
Jun 25, 2014	14.70	14.83	14.64	14.74	60,545	-0.02(-0.16%)
Jun 24, 2014	14.83	15.17	14.72	14.76	118,675	-0.12(-0.77%)
Jun 23, 2014	14.86	14.98	14.79	14.88	48,889	+0.01(+0.05%)
Jun 20, 2014	14.94	15.01	14.74	14.87	293,357	-0.04(-0.26%)
Jun 19, 2014	15.02	15.13	14.89	14.91	72,634	-0.13(-0.87%)
Jun 18, 2014	15.05	15.07	14.85	15.04	60,160	+0.01(+0.05%)
Jun 17, 2014	15.00	15.12	14.92	15.03	104,482	-0.02(-0.10%)
Jun 16, 2014	15.04	15.13	14.85	15.05	91,314	+0.07(+0.46%)
Jun 13, 2014	14.95	15.22	14.78	14.98	99,060	+0.09(+0.62%)
Jun 12, 2014	14.70	14.92	14.63	14.89	95,201	+0.09(+0.62%)
Jun 11, 2014	14.94	15.05	14.68	14.79	84,217	-0.24(-1.58%)
Jun 10, 2014	15.05	15.16	14.93	15.03	131,682	-0.07(-0.46%)
Jun 06, 2014	15.35	15.41	15.05	15.10	220,608	-0.15(-0.96%)
Jun 05, 2014	14.76	15.37	14.69	15.25	221,577	+0.48(+3.23%)
Jun 04, 2014	14.85	14.89	14.69	14.77	137,530	-0.15(-1.03%)
Jun 03, 2014	14.85	14.95	14.66	14.92	180,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.