Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.37	46.56	45.64	46.17	585,193	-0.62(-1.33%)
May 28, 2020	47.13	47.13	46.28	46.79	487,503	+0.38(+0.82%)
May 27, 2020	46.30	46.44	45.30	46.41	541,105	+1.23(+2.71%)
May 26, 2020	44.77	45.20	44.30	45.19	464,972	+2.03(+4.70%)
May 22, 2020	43.58	43.77	42.73	43.16	339,718	-0.21(-0.48%)
May 21, 2020	43.04	43.82	42.55	43.36	417,515	+0.31(+0.71%)
May 20, 2020	43.60	43.72	42.81	43.06	461,122	-0.03(-0.06%)
May 19, 2020	42.96	43.81	42.80	43.08	471,859	+0.00(+0.00%)
May 18, 2020	42.73	43.88	42.45	43.08	639,281	+1.74(+4.21%)
May 15, 2020	41.43	41.75	40.63	41.34	597,611	-0.44(-1.06%)
May 14, 2020	41.41	41.82	40.16	41.79	702,139	-0.51(-1.19%)
May 13, 2020	43.51	43.51	42.05	42.29	758,321	-1.57(-3.58%)
May 12, 2020	46.33	46.39	43.78	43.86	475,225	-2.50(-5.39%)
May 11, 2020	46.15	47.10	45.51	46.36	607,656	-0.39(-0.83%)
May 08, 2020	47.24	47.70	46.40	46.75	571,888	+0.37(+0.80%)
May 07, 2020	48.33	49.57	46.12	46.38	468,832	-1.08(-2.28%)
May 06, 2020	48.45	48.76	47.39	47.46	241,327	-0.90(-1.86%)
May 05, 2020	48.05	48.90	47.79	48.36	326,026	+0.92(+1.94%)
May 04, 2020	47.65	48.05	46.85	47.44	500,482	-1.04(-2.14%)
May 01, 2020	48.39	49.17	47.27	48.48	410,566	-0.97(-1.95%)
Apr 30, 2020	49.52	49.92	48.95	49.44	444,496	-1.15(-2.28%)
Apr 29, 2020	50.46	51.29	49.48	50.60	459,756	+1.34(+2.73%)
Apr 28, 2020	50.38	50.38	49.16	49.25	366,217	+0.46(+0.94%)
Apr 27, 2020	47.38	49.21	47.38	48.79	486,144	+1.82(+3.88%)
Apr 24, 2020	47.20	47.91	46.45	46.97	457,799	-0.32(-0.67%)
Apr 23, 2020	47.59	48.23	47.13	47.29	465,416	-0.35(-0.74%)
Apr 22, 2020	48.17	48.17	47.10	47.64	229,495	+0.30(+0.63%)
Apr 21, 2020	46.71	47.79	46.52	47.34	285,720	-0.50(-1.04%)
Apr 20, 2020	48.85	48.85	47.12	47.84	412,183	-1.61(-3.25%)
Apr 17, 2020	49.02	49.89	48.79	49.44	562,242	+1.50(+3.12%)
Apr 16, 2020	47.59	47.96	46.60	47.95	509,788	+0.40(+0.83%)
Apr 15, 2020	48.21	48.67	47.04	47.55	440,047	-1.87(-3.78%)
Apr 14, 2020	49.84	50.39	48.51	49.42	326,708	+1.00(+2.07%)
Apr 13, 2020	50.13	50.31	48.12	48.42	346,859	-2.51(-4.92%)
Apr 09, 2020	48.42	51.15	48.25	50.92	360,008	+3.50(+7.38%)
Apr 08, 2020	45.72	47.71	45.03	47.42	533,159	+2.25(+4.97%)
Apr 07, 2020	46.22	47.14	44.99	45.18	553,763	+0.05(+0.10%)
Apr 06, 2020	44.45	45.88	43.87	45.13	647,915	+2.33(+5.44%)
Apr 03, 2020	42.20	43.34	41.88	42.81	548,937	+0.02(+0.04%)
Apr 02, 2020	42.67	43.79	41.67	42.79	643,300	-0.04(-0.08%)
Apr 01, 2020	44.84	44.97	41.69	42.82	703,281	-3.85(-8.25%)
Mar 31, 2020	46.14	46.67	44.37	46.67	948,358	+0.34(+0.74%)
Mar 30, 2020	43.90	46.53	42.83	46.33	672,315	+3.24(+7.51%)
Mar 27, 2020	42.22	44.32	41.76	43.09	801,509	-0.20(-0.46%)
Mar 26, 2020	42.86	43.52	42.11	43.29	980,563	+1.02(+2.41%)
Mar 25, 2020	41.75	43.11	40.33	42.27	827,217	+0.04(+0.11%)
Mar 24, 2020	41.69	42.57	39.80	42.23	762,689	+1.43(+3.52%)
Mar 23, 2020	39.45	41.39	38.06	40.79	772,098	+1.26(+3.18%)
Mar 20, 2020	42.17	42.42	38.38	39.54	1,329,679	-2.28(-5.45%)
Mar 19, 2020	41.09	43.55	38.63	41.82	844,587	+0.59(+1.44%)
Mar 18, 2020	38.35	41.58	37.93	41.22	946,646	+0.06(+0.15%)
Mar 17, 2020	39.23	44.77	38.67	41.16	803,957	+2.56(+6.62%)
Mar 16, 2020	41.25	42.32	37.77	38.61	814,887	-6.37(-14.16%)
Mar 13, 2020	42.30	44.97	40.61	44.97	650,119	+4.65(+11.54%)
Mar 12, 2020	42.57	43.98	40.12	40.32	844,232	-5.27(-11.57%)
Mar 11, 2020	48.02	48.08	45.07	45.59	683,800	-3.60(-7.33%)
Mar 10, 2020	49.81	50.09	45.89	49.20	543,707	-0.27(-0.54%)
Mar 09, 2020	49.32	49.81	46.88	49.47	581,647	-2.76(-5.29%)
Mar 06, 2020	52.02	53.10	50.42	52.23	481,066	-1.14(-2.13%)
Mar 05, 2020	53.05	53.59	52.48	53.37	459,031	-0.70(-1.29%)
Mar 04, 2020	52.16	54.46	52.16	54.07	500,360	+2.58(+5.02%)
Mar 03, 2020	51.55	52.90	51.10	51.48	386,903	-0.16(-0.31%)
Mar 02, 2020	49.49	51.69	48.78	51.64	520,044	+2.44(+4.96%)
Feb 28, 2020	48.24	49.25	46.21	49.21	942,952	+0.13(+0.26%)
Feb 27, 2020	52.01	52.28	49.08	49.08	495,355	-3.74(-7.08%)
Feb 26, 2020	52.93	53.65	52.67	52.82	287,671	-0.07(-0.14%)
Feb 25, 2020	54.12	54.32	52.80	52.89	446,690	-1.23(-2.27%)
Feb 24, 2020	54.68	55.17	54.12	54.12	386,458	-1.55(-2.79%)
Feb 21, 2020	55.57	55.84	55.38	55.67	274,879	+0.22(+0.39%)
Feb 20, 2020	55.51	55.60	54.87	55.46	312,950	-0.13(-0.24%)
Feb 19, 2020	55.68	55.88	55.27	55.59	415,707	-0.12(-0.21%)
Feb 18, 2020	55.43	55.81	55.29	55.71	401,530	+0.32(+0.58%)
Feb 14, 2020	54.88	55.50	54.74	55.38	379,032	+0.52(+0.95%)
Feb 13, 2020	53.92	54.87	53.92	54.86	314,523	+0.70(+1.29%)
Feb 12, 2020	53.68	54.19	53.40	54.16	331,369	+0.74(+1.39%)
Feb 11, 2020	53.10	53.43	52.83	53.42	455,250	+0.41(+0.78%)
Feb 10, 2020	52.84	53.08	52.52	53.01	317,010	+0.21(+0.39%)
Feb 07, 2020	52.42	53.36	52.08	52.80	312,347	+0.70(+1.34%)
Feb 06, 2020	52.08	52.31	51.98	52.10	162,692	+0.02(+0.03%)
Feb 05, 2020	52.33	52.49	51.90	52.08	152,184	-0.02(-0.03%)
Feb 04, 2020	51.80	52.55	51.49	52.10	237,307	+0.35(+0.68%)
Feb 03, 2020	51.53	52.07	51.50	51.75	280,792	+0.40(+0.79%)
Jan 31, 2020	52.24	52.29	51.24	51.35	416,834	-0.90(-1.72%)
Jan 30, 2020	51.89	52.56	51.89	52.25	284,517	+0.18(+0.34%)
Jan 29, 2020	52.22	52.22	51.76	52.07	189,936	+0.10(+0.19%)
Jan 28, 2020	51.78	52.03	51.60	51.97	302,595	+0.32(+0.63%)
Jan 27, 2020	50.93	51.90	50.82	51.64	227,082	+0.36(+0.70%)
Jan 24, 2020	51.68	51.74	51.16	51.29	232,504	-0.34(-0.66%)
Jan 23, 2020	50.86	51.81	50.65	51.63	280,102	+0.79(+1.55%)
Jan 22, 2020	52.12	52.22	50.70	50.84	292,638	-1.08(-2.07%)
Jan 21, 2020	51.24	51.95	51.20	51.91	322,460	+0.67(+1.31%)
Jan 17, 2020	51.20	51.42	50.73	51.24	278,559	+0.10(+0.19%)
Jan 16, 2020	50.45	51.15	50.34	51.14	279,366	+0.81(+1.60%)
Jan 15, 2020	49.38	50.42	49.38	50.34	287,005	+1.03(+2.09%)
Jan 14, 2020	49.94	49.94	49.29	49.30	263,363	-0.61(-1.22%)
Jan 13, 2020	49.12	49.92	49.12	49.91	311,996	+0.80(+1.62%)
Jan 10, 2020	48.87	49.29	48.69	49.12	263,950	+0.31(+0.64%)
Jan 09, 2020	48.68	49.13	48.52	48.80	249,007	+0.18(+0.37%)
Jan 08, 2020	48.32	48.73	48.03	48.62	459,277	+0.28(+0.58%)
Jan 07, 2020	48.36	48.66	48.20	48.34	477,476	-0.39(-0.79%)
Jan 06, 2020	48.64	49.12	48.47	48.73	324,362	+0.12(+0.24%)
Jan 03, 2020	47.88	48.66	47.86	48.61	213,993	+0.56(+1.18%)
Jan 02, 2020	48.79	48.79	47.57	48.05	421,857	-0.50(-1.03%)
Dec 31, 2019	48.34	48.91	48.25	48.55	494,782	+0.22(+0.45%)
Dec 30, 2019	47.91	48.42	47.83	48.34	258,453	+0.36(+0.75%)
Dec 27, 2019	47.42	48.03	47.42	47.98	387,109	+0.65(+1.38%)
Dec 26, 2019	47.26	47.52	47.07	47.33	117,411	+0.09(+0.19%)
Dec 24, 2019	47.07	47.33	46.92	47.24	93,471	+0.23(+0.49%)
Dec 23, 2019	47.52	47.56	46.96	47.00	250,484	-0.48(-1.01%)
Dec 20, 2019	47.41	47.89	47.22	47.49	867,913	+0.35(+0.74%)
Dec 19, 2019	47.09	47.24	46.89	47.14	751,452	+0.03(+0.06%)
Dec 18, 2019	47.44	47.76	46.89	47.11	464,795	-0.29(-0.60%)
Dec 17, 2019	48.26	48.33	47.38	47.40	517,292	-0.78(-1.61%)
Dec 16, 2019	48.34	48.53	47.73	48.17	505,639	-0.16(-0.33%)
Dec 13, 2019	48.55	48.83	47.75	48.33	763,459	-0.21(-0.44%)
Dec 12, 2019	49.56	49.80	48.39	48.55	619,438	-1.02(-2.05%)
Dec 11, 2019	50.41	50.60	49.55	49.56	375,685	-0.89(-1.77%)
Dec 10, 2019	50.85	51.10	50.39	50.46	288,245	-0.39(-0.77%)
Dec 09, 2019	50.97	51.12	50.73	50.85	360,428	-0.06(-0.12%)
Dec 06, 2019	51.30	51.61	50.90	50.91	519,582	-0.15(-0.30%)
Dec 05, 2019	50.66	51.29	50.59	51.06	486,467	+0.36(+0.70%)
Dec 04, 2019	51.48	51.86	50.71	50.71	409,229	-0.74(-1.44%)
Dec 03, 2019	51.19	51.48	51.13	51.45	243,177	+0.21(+0.42%)
Dec 02, 2019	51.37	51.80	50.97	51.23	415,342	-0.27(-0.52%)
Nov 29, 2019	51.71	51.93	51.50	51.50	252,170	-0.21(-0.41%)
Nov 27, 2019	51.58	51.73	51.23	51.72	355,167	+0.25(+0.49%)
Nov 26, 2019	50.64	51.50	50.60	51.47	486,599	+0.82(+1.62%)
Nov 25, 2019	50.56	50.96	50.39	50.64	280,601	+0.29(+0.57%)
Nov 22, 2019	50.82	50.82	50.03	50.36	187,950	-0.29(-0.58%)
Nov 21, 2019	50.67	50.92	50.38	50.65	699,879	-0.15(-0.30%)
Nov 20, 2019	50.59	51.03	50.53	50.80	456,434	+0.21(+0.42%)
Nov 19, 2019	50.41	50.80	50.28	50.59	276,147	+0.30(+0.60%)
Nov 18, 2019	50.36	50.62	50.06	50.29	217,038	-0.05(-0.11%)
Nov 15, 2019	50.06	50.51	49.97	50.34	237,600	+0.28(+0.55%)
Nov 14, 2019	49.60	50.16	49.48	50.06	803,790	+0.59(+1.19%)
Nov 13, 2019	49.14	49.56	49.08	49.48	362,731	+0.32(+0.65%)
Nov 12, 2019	49.56	49.91	49.10	49.15	201,372	-0.37(-0.74%)
Nov 11, 2019	49.60	49.73	49.28	49.52	186,730	-0.04(-0.09%)
Nov 08, 2019	49.51	49.84	49.48	49.56	255,420	+0.04(+0.07%)
Nov 07, 2019	49.54	49.72	49.26	49.53	379,997	-0.04(-0.09%)
Nov 06, 2019	49.32	49.70	49.28	49.57	321,237	+0.41(+0.83%)
Nov 05, 2019	50.22	50.22	48.96	49.16	657,042	-1.13(-2.25%)
Nov 04, 2019	50.44	50.49	49.92	50.30	373,321	-0.18(-0.35%)
Nov 01, 2019	50.24	50.48	49.88	50.47	837,877	+0.14(+0.28%)
Oct 31, 2019	49.74	50.75	49.37	50.33	613,331	+0.84(+1.69%)
Oct 30, 2019	49.07	49.51	48.95	49.49	255,008	+0.46(+0.95%)
Oct 29, 2019	48.87	49.25	48.86	49.03	270,577	+0.19(+0.38%)
Oct 28, 2019	48.22	48.95	48.19	48.84	528,776	+0.70(+1.46%)
Oct 25, 2019	48.25	48.36	47.84	48.14	372,427	+0.00(+0.00%)
Oct 24, 2019	47.88	48.18	47.56	48.14	585,781	+0.54(+1.14%)
Oct 23, 2019	47.50	47.64	47.05	47.59	342,377	+0.13(+0.28%)
Oct 22, 2019	47.93	48.16	47.43	47.46	219,776	-0.43(-0.89%)
Oct 21, 2019	47.74	47.94	47.57	47.89	295,316	+0.21(+0.45%)
Oct 18, 2019	47.78	47.91	47.63	47.67	258,446	-0.22(-0.47%)
Oct 17, 2019	47.32	48.19	47.28	47.90	740,796	+0.58(+1.23%)
Oct 16, 2019	46.94	47.40	46.40	47.32	542,550	+0.26(+0.55%)
Oct 15, 2019	46.97	47.24	46.66	47.06	657,682	-0.06(-0.13%)
Oct 14, 2019	47.07	47.24	46.79	47.12	548,938	+0.03(+0.06%)
Oct 11, 2019	47.21	47.35	46.88	47.09	450,992	+0.12(+0.25%)
Oct 10, 2019	46.52	47.16	46.27	46.98	362,463	+0.41(+0.88%)
Oct 09, 2019	46.81	46.86	46.37	46.57	312,147	+0.02(+0.04%)
Oct 08, 2019	46.21	46.73	45.98	46.55	375,301	+0.25(+0.54%)
Oct 07, 2019	46.00	46.53	45.65	46.30	248,936	+0.30(+0.66%)
Oct 04, 2019	45.86	46.14	45.78	46.00	234,798	+0.29(+0.62%)
Oct 03, 2019	45.46	46.16	45.36	45.71	333,864	+0.29(+0.63%)
Oct 02, 2019	44.94	45.44	44.94	45.42	326,888	+0.39(+0.87%)
Oct 01, 2019	45.36	45.53	44.74	45.03	232,788	-0.31(-0.68%)
Sep 30, 2019	45.41	45.81	45.34	45.34	318,976	-0.15(-0.33%)
Sep 27, 2019	45.75	45.85	45.12	45.50	207,312	-0.20(-0.45%)
Sep 26, 2019	45.20	45.81	45.20	45.70	222,408	+0.60(+1.34%)
Sep 25, 2019	45.09	45.16	44.80	45.10	209,142	+0.04(+0.08%)
Sep 24, 2019	45.85	45.85	44.91	45.06	302,226	-0.67(-1.46%)
Sep 23, 2019	45.46	46.01	45.35	45.73	457,520	+0.22(+0.49%)
Sep 20, 2019	45.39	45.62	45.13	45.50	1,152,050	+0.45(+1.00%)
Sep 19, 2019	44.96	45.50	44.88	45.05	251,089	+0.30(+0.67%)
Sep 18, 2019	45.61	45.68	44.33	44.75	320,661	-0.75(-1.64%)
Sep 17, 2019	45.32	45.62	45.31	45.50	262,974	+0.11(+0.23%)
Sep 16, 2019	44.71	45.41	44.64	45.39	223,697	+0.74(+1.65%)
Sep 13, 2019	44.88	45.38	44.33	44.65	524,140	-0.15(-0.34%)
Sep 12, 2019	44.17	44.88	44.17	44.80	326,741	+1.01(+2.31%)
Sep 11, 2019	43.92	44.23	43.53	43.79	479,267	-0.11(-0.24%)
Sep 10, 2019	45.11	45.11	43.77	43.90	440,310	-1.35(-2.98%)
Sep 09, 2019	45.19	45.54	45.13	45.25	337,789	+0.02(+0.04%)
Sep 06, 2019	45.30	45.31	44.87	45.23	270,295	-0.04(-0.10%)
Sep 05, 2019	45.31	45.35	44.95	45.27	406,787	+0.00(+0.00%)
Sep 04, 2019	45.13	45.41	45.01	45.27	286,228	+0.34(+0.75%)
Sep 03, 2019	44.77	45.09	44.71	44.94	273,802	+0.06(+0.14%)
Aug 30, 2019	44.87	44.95	44.70	44.87	330,911	+0.03(+0.06%)
Aug 29, 2019	44.65	45.11	44.65	44.85	319,461	+0.38(+0.86%)
Aug 28, 2019	44.34	44.62	44.22	44.47	312,103	+0.14(+0.32%)
Aug 27, 2019	44.64	44.85	44.18	44.32	495,188	-0.18(-0.40%)
Aug 26, 2019	44.42	44.68	44.19	44.50	250,540	+0.37(+0.84%)
Aug 23, 2019	44.89	45.03	44.04	44.13	325,616	-0.86(-1.91%)
Aug 22, 2019	44.85	45.16	44.40	44.99	365,617	+0.20(+0.44%)
Aug 21, 2019	45.01	45.10	44.77	44.79	295,189	-0.06(-0.14%)
Aug 20, 2019	45.19	45.19	44.61	44.86	180,879	-0.31(-0.69%)
Aug 19, 2019	45.34	45.47	45.05	45.17	402,354	+0.11(+0.24%)
Aug 16, 2019	44.51	45.26	44.43	45.06	273,562	+0.65(+1.46%)
Aug 15, 2019	44.10	44.59	44.00	44.41	356,217	+0.43(+0.97%)
Aug 14, 2019	43.91	44.27	43.72	43.99	213,035	-0.07(-0.16%)
Aug 13, 2019	43.72	44.11	43.45	44.06	1,027,209	+0.33(+0.75%)
Aug 12, 2019	43.95	44.11	43.73	43.73	269,624	-0.25(-0.57%)
Aug 09, 2019	43.92	44.17	43.51	43.98	401,330	-0.10(-0.22%)
Aug 08, 2019	43.39	44.35	43.24	44.08	362,376	+0.77(+1.78%)
Aug 07, 2019	42.87	43.58	42.41	43.30	499,857	+0.37(+0.87%)
Aug 06, 2019	42.62	43.28	42.53	42.93	495,989	+0.28(+0.67%)
Aug 05, 2019	43.34	43.34	41.99	42.65	415,123	-0.98(-2.24%)
Aug 02, 2019	43.96	44.23	43.46	43.62	428,822	-0.55(-1.25%)
Aug 01, 2019	43.73	44.40	43.65	44.17	433,085	+0.81(+1.86%)
Jul 31, 2019	43.86	44.12	43.21	43.37	640,300	-0.54(-1.23%)
Jul 30, 2019	43.84	44.14	43.69	43.91	396,026	-0.04(-0.08%)
Jul 29, 2019	43.93	44.27	43.74	43.94	224,398	+0.08(+0.18%)
Jul 26, 2019	43.70	43.99	43.49	43.86	340,939	+0.16(+0.37%)
Jul 25, 2019	44.01	44.20	43.64	43.70	214,928	-0.27(-0.61%)
Jul 24, 2019	44.00	44.16	43.68	43.97	323,103	+0.13(+0.30%)
Jul 23, 2019	43.74	43.94	43.44	43.84	216,770	+0.38(+0.88%)
Jul 22, 2019	43.36	43.63	43.03	43.45	160,722	+0.19(+0.43%)
Jul 19, 2019	43.92	44.22	43.19	43.27	157,174	-0.78(-1.77%)
Jul 18, 2019	43.87	44.14	43.53	44.05	173,821	+0.10(+0.22%)
Jul 17, 2019	44.01	44.15	43.66	43.95	193,080	-0.09(-0.20%)
Jul 16, 2019	43.92	44.33	43.92	44.04	217,456	+0.02(+0.04%)
Jul 15, 2019	44.22	44.39	43.90	44.02	181,711	-0.11(-0.24%)
Jul 12, 2019	44.11	44.38	43.76	44.13	398,063	+0.04(+0.10%)
Jul 11, 2019	44.82	44.90	43.91	44.08	455,801	-0.81(-1.80%)
Jul 10, 2019	44.62	45.08	44.40	44.89	211,848	+0.62(+1.40%)
Jul 09, 2019	44.02	44.29	43.92	44.27	195,863	+0.28(+0.63%)
Jul 08, 2019	44.08	44.24	43.83	44.00	223,268	-0.13(-0.30%)
Jul 05, 2019	43.87	44.24	43.34	44.13	143,316	+0.01(+0.02%)
Jul 03, 2019	43.83	44.34	43.83	44.12	171,709	+0.36(+0.83%)
Jul 02, 2019	43.17	43.84	43.15	43.76	356,883	+0.72(+1.66%)
Jul 01, 2019	43.54	43.54	42.55	43.04	387,456	-0.27(-0.63%)
Jun 28, 2019	42.40	43.44	42.40	43.31	1,473,651	+0.92(+2.17%)
Jun 27, 2019	41.75	42.42	41.75	42.40	385,949	+0.71(+1.69%)
Jun 26, 2019	42.20	42.20	41.41	41.69	589,405	-0.48(-1.13%)
Jun 25, 2019	42.57	42.93	42.13	42.17	274,681	-0.34(-0.79%)
Jun 24, 2019	42.45	42.59	42.27	42.50	368,011	+0.15(+0.35%)
Jun 21, 2019	42.64	42.64	42.17	42.35	535,863	-0.58(-1.36%)
Jun 20, 2019	42.95	43.09	42.78	42.93	473,946	+0.11(+0.25%)
Jun 19, 2019	42.19	42.91	42.01	42.83	571,120	+0.55(+1.30%)
Jun 18, 2019	42.26	42.49	42.03	42.28	199,295	+0.17(+0.40%)
Jun 17, 2019	41.95	42.26	41.88	42.11	401,152	+0.20(+0.48%)
Jun 14, 2019	41.88	42.03	41.58	41.91	260,176	+0.04(+0.11%)
Jun 13, 2019	41.90	42.05	41.68	41.87	367,568	+0.03(+0.06%)
Jun 12, 2019	41.60	42.05	41.60	41.84	266,901	+0.27(+0.64%)
Jun 11, 2019	41.59	41.62	41.23	41.57	321,380	+0.05(+0.13%)
Jun 10, 2019	41.52	41.63	41.12	41.52	201,154	-0.01(-0.02%)
Jun 07, 2019	41.49	41.82	41.43	41.53	371,696	+0.30(+0.73%)
Jun 06, 2019	40.98	41.30	40.78	41.23	364,408	+0.29(+0.71%)
Jun 05, 2019	40.33	40.97	40.28	40.94	224,020	+0.72(+1.80%)
Jun 04, 2019	40.76	40.89	39.91	40.21	262,016	-0.49(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.