Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	58.77	59.32	58.69	59.11	951,474	+0.42(+0.72%)
May 30, 2023	58.89	59.63	58.67	58.68	362,462	+0.16(+0.28%)
May 26, 2023	57.40	58.54	57.18	58.52	267,121	+1.29(+2.26%)
May 25, 2023	57.41	57.76	56.85	57.23	422,610	+0.14(+0.25%)
May 24, 2023	57.94	58.07	57.03	57.08	335,370	-1.17(-2.00%)
May 23, 2023	58.95	59.52	58.18	58.25	461,056	-0.86(-1.45%)
May 22, 2023	59.41	59.66	58.86	59.11	368,626	-0.04(-0.07%)
May 19, 2023	59.65	59.74	58.77	59.15	283,572	+0.00(+0.00%)
May 18, 2023	59.25	59.98	58.87	59.15	459,554	-0.51(-0.86%)
May 17, 2023	59.01	59.68	58.51	59.66	584,427	+0.84(+1.43%)
May 16, 2023	59.64	59.74	58.76	58.82	510,102	-0.90(-1.50%)
May 15, 2023	60.03	60.08	59.48	59.72	382,150	-0.17(-0.29%)
May 12, 2023	59.77	60.07	59.32	59.89	482,674	+0.06(+0.10%)
May 11, 2023	59.69	59.99	58.97	59.83	725,687	-0.51(-0.85%)
May 10, 2023	60.28	60.56	59.63	60.34	605,739	+0.66(+1.10%)
May 09, 2023	59.30	59.73	58.70	59.69	502,149	+0.01(+0.02%)
May 08, 2023	59.66	60.02	59.45	59.68	466,516	-0.36(-0.59%)
May 05, 2023	60.39	60.71	59.86	60.03	473,980	+0.51(+0.86%)
May 04, 2023	58.40	60.01	58.30	59.52	649,793	+0.48(+0.82%)
May 03, 2023	58.26	60.14	58.04	59.04	899,485	+1.12(+1.93%)
May 02, 2023	58.20	59.19	57.89	57.92	773,822	-0.24(-0.41%)
May 01, 2023	59.06	59.47	57.98	58.16	475,903	-1.20(-2.01%)
Apr 28, 2023	58.77	59.79	58.77	59.36	620,754	+0.43(+0.74%)
Apr 27, 2023	58.02	59.42	58.02	58.93	392,205	+0.91(+1.56%)
Apr 26, 2023	58.57	59.19	57.95	58.02	497,258	-0.82(-1.39%)
Apr 25, 2023	59.18	59.90	58.71	58.84	484,259	-0.77(-1.29%)
Apr 24, 2023	60.48	60.78	59.34	59.61	442,388	-0.82(-1.36%)
Apr 21, 2023	60.21	61.07	59.75	60.43	585,011	+0.48(+0.80%)
Apr 20, 2023	59.91	60.29	59.47	59.95	539,320	-0.25(-0.42%)
Apr 19, 2023	59.45	60.23	58.73	60.20	719,707	+0.46(+0.77%)
Apr 18, 2023	60.47	60.73	59.44	59.74	864,709	-0.73(-1.21%)
Apr 17, 2023	59.94	60.61	59.70	60.47	684,004	+0.37(+0.61%)
Apr 14, 2023	61.12	61.51	59.81	60.10	599,402	-0.70(-1.16%)
Apr 13, 2023	60.71	61.08	59.91	60.81	749,909	+0.11(+0.17%)
Apr 12, 2023	61.68	62.00	60.68	60.70	742,841	-0.30(-0.49%)
Apr 11, 2023	61.20	61.69	60.65	61.00	598,523	-0.16(-0.27%)
Apr 10, 2023	61.06	61.32	60.27	61.16	577,446	-0.31(-0.50%)
Apr 06, 2023	61.75	61.75	61.08	61.47	432,382	+0.15(+0.25%)
Apr 05, 2023	61.50	61.72	60.89	61.32	430,590	-0.23(-0.38%)
Apr 04, 2023	61.73	61.88	61.14	61.55	362,786	-0.18(-0.30%)
Apr 03, 2023	62.19	62.77	61.45	61.73	457,700	-0.53(-0.85%)
Mar 31, 2023	61.35	62.32	61.35	62.26	613,253	+1.30(+2.13%)
Mar 30, 2023	60.73	61.41	60.66	60.96	614,134	+0.60(+0.99%)
Mar 29, 2023	60.05	60.54	59.83	60.36	448,928	+0.79(+1.33%)
Mar 28, 2023	58.97	59.61	58.67	59.57	359,630	+0.05(+0.08%)
Mar 27, 2023	59.61	60.05	59.38	59.52	557,231	+0.35(+0.60%)
Mar 24, 2023	56.83	59.18	56.83	59.16	510,262	+2.11(+3.69%)
Mar 23, 2023	57.35	58.37	56.78	57.06	435,900	-0.05(-0.08%)
Mar 22, 2023	58.70	58.95	56.94	57.11	438,053	-1.97(-3.34%)
Mar 21, 2023	59.83	59.92	58.17	59.08	418,487	-0.18(-0.31%)
Mar 20, 2023	58.53	59.52	58.29	59.26	483,992	+1.06(+1.83%)
Mar 17, 2023	59.01	59.08	58.15	58.20	836,818	-0.99(-1.67%)
Mar 16, 2023	59.19	60.65	58.98	59.18	521,558	-0.53(-0.88%)
Mar 15, 2023	58.46	60.27	57.35	59.71	697,009	-0.10(-0.16%)
Mar 14, 2023	59.16	59.90	58.66	59.81	531,167	+1.59(+2.73%)
Mar 13, 2023	56.93	59.04	56.79	58.22	423,316	+0.73(+1.27%)
Mar 10, 2023	58.93	59.18	56.92	57.49	484,046	-1.58(-2.68%)
Mar 09, 2023	60.41	60.41	58.95	59.07	362,582	-1.32(-2.19%)
Mar 08, 2023	60.08	60.78	59.93	60.39	436,510	+0.34(+0.56%)
Mar 07, 2023	61.20	61.20	59.87	60.06	290,291	-1.07(-1.75%)
Mar 06, 2023	61.34	61.53	60.90	61.13	300,558	-0.05(-0.08%)
Mar 03, 2023	60.82	61.35	60.48	61.18	349,075	+0.94(+1.56%)
Mar 02, 2023	58.86	60.28	58.62	60.24	430,578	+1.21(+2.04%)
Mar 01, 2023	59.18	59.43	58.42	59.03	392,218	-0.55(-0.92%)
Feb 28, 2023	60.29	61.04	59.57	59.58	911,819	-0.80(-1.33%)
Feb 27, 2023	61.09	61.35	60.07	60.38	350,474	-0.04(-0.06%)
Feb 24, 2023	60.94	61.10	59.91	60.42	523,870	-1.13(-1.84%)
Feb 23, 2023	60.96	61.59	60.51	61.55	522,284	+0.82(+1.36%)
Feb 22, 2023	60.94	61.20	60.36	60.73	506,380	-0.01(-0.02%)
Feb 21, 2023	60.91	61.29	60.58	60.74	436,007	-0.58(-0.95%)
Feb 17, 2023	61.35	61.38	60.29	61.32	550,440	+0.34(+0.55%)
Feb 16, 2023	60.75	61.29	60.47	60.98	624,083	-0.70(-1.13%)
Feb 15, 2023	61.48	61.80	61.09	61.68	604,157	+0.14(+0.23%)
Feb 14, 2023	61.08	62.30	60.94	61.54	2,755,273	+0.23(+0.37%)
Feb 13, 2023	61.00	61.90	60.81	61.31	1,020,162	+0.67(+1.11%)
Feb 10, 2023	59.73	61.30	59.39	60.64	4,242,308	-1.72(-2.76%)
Feb 09, 2023	63.85	63.88	62.10	62.36	490,559	+0.06(+0.09%)
Feb 08, 2023	62.23	62.86	61.98	62.31	439,405	+0.08(+0.12%)
Feb 07, 2023	62.04	62.83	61.36	62.23	391,125	-0.40(-0.64%)
Feb 06, 2023	61.99	62.69	61.56	62.63	266,145	+0.11(+0.18%)
Feb 03, 2023	62.52	62.63	61.74	62.52	497,414	-0.67(-1.06%)
Feb 02, 2023	62.64	64.19	62.62	63.19	635,658	+1.05(+1.70%)
Feb 01, 2023	61.55	62.49	60.78	62.13	429,255	+0.43(+0.70%)
Jan 31, 2023	60.41	61.71	60.41	61.70	351,489	+1.15(+1.90%)
Jan 30, 2023	60.97	61.57	60.55	60.55	203,487	-0.97(-1.57%)
Jan 27, 2023	60.83	61.62	60.65	61.52	344,922	+0.62(+1.02%)
Jan 26, 2023	60.19	60.95	60.02	60.90	349,723	+1.01(+1.68%)
Jan 25, 2023	60.52	60.52	59.21	59.89	417,572	-0.88(-1.45%)
Jan 24, 2023	60.89	61.63	60.64	60.77	231,731	-0.33(-0.53%)
Jan 23, 2023	60.28	61.67	59.84	61.10	347,788	+0.83(+1.38%)
Jan 20, 2023	60.25	60.27	59.06	60.27	519,642	-0.17(-0.29%)
Jan 19, 2023	59.79	60.76	59.78	60.44	725,993	+0.40(+0.67%)
Jan 18, 2023	60.15	60.79	59.67	60.04	468,682	-0.03(-0.05%)
Jan 17, 2023	60.44	60.78	59.91	60.06	455,890	-0.01(-0.02%)
Jan 13, 2023	59.07	60.15	59.07	60.07	311,798	+0.35(+0.59%)
Jan 12, 2023	59.05	59.73	58.40	59.72	345,181	+1.27(+2.18%)
Jan 11, 2023	56.30	58.48	56.27	58.45	389,970	+2.69(+4.83%)
Jan 10, 2023	55.65	56.02	55.12	55.76	704,048	-0.21(-0.38%)
Jan 09, 2023	56.07	56.92	55.89	55.97	351,475	-0.11(-0.20%)
Jan 06, 2023	54.40	56.26	54.35	56.08	397,669	+1.81(+3.34%)
Jan 05, 2023	55.69	55.70	53.93	54.27	560,976	-1.87(-3.33%)
Jan 04, 2023	54.63	56.84	54.63	56.14	1,164,532	+1.82(+3.35%)
Jan 03, 2023	55.44	55.76	53.88	54.32	492,893	-0.14(-0.26%)
Dec 30, 2022	54.80	54.91	53.77	54.46	276,255	-0.62(-1.13%)
Dec 29, 2022	53.73	55.50	53.59	55.09	438,309	+1.86(+3.49%)
Dec 28, 2022	54.57	54.81	53.22	53.23	370,282	-1.12(-2.06%)
Dec 27, 2022	54.63	54.77	54.13	54.35	225,677	-0.29(-0.54%)
Dec 23, 2022	53.93	54.83	53.82	54.64	267,829	+0.56(+1.04%)
Dec 22, 2022	53.80	54.18	52.88	54.08	401,790	+0.00(+0.00%)
Dec 21, 2022	53.21	54.50	53.04	54.08	497,715	+1.24(+2.34%)
Dec 20, 2022	52.54	53.24	51.94	52.85	469,275	+0.17(+0.33%)
Dec 19, 2022	53.11	53.15	52.17	52.68	331,934	-0.62(-1.16%)
Dec 16, 2022	53.70	54.23	52.15	53.29	889,168	-1.08(-1.99%)
Dec 15, 2022	55.15	55.49	54.15	54.38	349,576	-1.33(-2.39%)
Dec 14, 2022	55.78	56.26	55.25	55.71	501,059	+0.00(+0.00%)
Dec 13, 2022	56.20	56.56	54.70	55.71	545,422	+1.14(+2.09%)
Dec 12, 2022	54.20	54.62	53.75	54.57	286,518	+0.30(+0.56%)
Dec 09, 2022	54.48	54.89	54.26	54.26	228,576	-0.50(-0.92%)
Dec 08, 2022	54.56	55.21	54.11	54.77	327,359	+0.49(+0.91%)
Dec 07, 2022	53.88	54.65	53.78	54.27	380,315	+0.34(+0.63%)
Dec 06, 2022	54.61	55.15	53.55	53.93	379,141	-0.82(-1.49%)
Dec 05, 2022	55.39	55.59	54.70	54.75	346,657	-1.12(-2.01%)
Dec 02, 2022	54.84	55.92	54.46	55.87	414,367	+0.47(+0.84%)
Dec 01, 2022	56.33	56.91	55.05	55.40	518,878	-0.35(-0.63%)
Nov 30, 2022	54.58	55.76	54.06	55.76	566,895	+1.08(+1.98%)
Nov 29, 2022	53.65	54.72	53.58	54.67	482,277	+0.88(+1.64%)
Nov 28, 2022	55.71	55.72	53.71	53.79	426,962	-1.96(-3.51%)
Nov 25, 2022	55.66	55.81	55.30	55.75	186,442	+0.35(+0.64%)
Nov 23, 2022	56.03	56.03	54.82	55.40	364,486	-0.62(-1.10%)
Nov 22, 2022	55.96	56.09	55.31	56.01	329,973	+0.33(+0.60%)
Nov 21, 2022	55.48	55.84	55.29	55.68	275,378	+0.16(+0.29%)
Nov 18, 2022	55.60	55.68	54.62	55.52	374,351	+0.79(+1.44%)
Nov 17, 2022	54.37	54.91	53.63	54.73	311,642	-0.38(-0.69%)
Nov 16, 2022	55.55	55.62	54.82	55.11	328,739	-0.27(-0.48%)
Nov 15, 2022	55.59	55.65	54.56	55.38	366,226	+0.52(+0.95%)
Nov 14, 2022	54.99	55.32	54.50	54.85	397,406	-0.49(-0.89%)
Nov 11, 2022	56.57	56.57	55.12	55.35	462,992	-1.39(-2.45%)
Nov 10, 2022	54.82	56.82	54.43	56.74	844,834	+3.79(+7.17%)
Nov 09, 2022	53.72	54.29	52.58	52.94	229,920	-0.79(-1.47%)
Nov 08, 2022	53.99	54.39	53.27	53.73	372,914	-0.06(-0.11%)
Nov 07, 2022	53.20	53.81	52.76	53.79	418,825	+1.21(+2.30%)
Nov 04, 2022	52.67	53.36	51.66	52.58	441,245	+0.11(+0.22%)
Nov 03, 2022	52.11	52.94	51.72	52.47	304,158	-0.76(-1.43%)
Nov 02, 2022	53.79	55.13	53.23	53.23	443,149	-1.21(-2.22%)
Nov 01, 2022	54.44	54.74	54.14	54.43	288,487	+0.10(+0.19%)
Oct 31, 2022	54.04	54.82	53.61	54.33	681,519	-0.10(-0.17%)
Oct 28, 2022	52.84	54.47	52.49	54.43	559,720	+1.57(+2.97%)
Oct 27, 2022	53.11	53.50	52.58	52.86	390,723	+0.37(+0.71%)
Oct 26, 2022	52.36	52.99	51.80	52.49	335,095	+0.49(+0.95%)
Oct 25, 2022	50.08	52.23	50.08	51.99	400,321	+1.91(+3.82%)
Oct 24, 2022	50.37	50.58	49.62	50.08	409,736	+0.16(+0.32%)
Oct 21, 2022	50.37	50.47	48.92	49.92	415,706	-0.14(-0.28%)
Oct 20, 2022	50.38	51.14	49.78	50.06	365,772	-0.10(-0.19%)
Oct 19, 2022	50.79	50.96	49.56	50.16	500,531	-1.39(-2.69%)
Oct 18, 2022	52.35	52.61	50.84	51.54	471,070	+0.13(+0.26%)
Oct 17, 2022	49.51	51.90	49.51	51.41	500,959	+1.72(+3.46%)
Oct 14, 2022	52.08	52.21	49.61	49.69	445,029	-1.68(-3.28%)
Oct 13, 2022	49.09	51.58	48.63	51.37	566,105	+1.50(+3.01%)
Oct 12, 2022	50.15	50.35	49.35	49.87	409,985	-0.10(-0.21%)
Oct 11, 2022	48.49	50.11	47.88	49.98	669,690	+1.45(+2.98%)
Oct 10, 2022	49.13	49.58	48.43	48.53	363,673	-0.21(-0.43%)
Oct 07, 2022	49.74	50.02	48.38	48.74	535,760	-1.59(-3.16%)
Oct 06, 2022	51.60	51.75	50.13	50.33	443,721	-1.26(-2.43%)
Oct 05, 2022	51.72	51.79	50.51	51.58	450,476	-0.81(-1.54%)
Oct 04, 2022	52.40	53.03	51.99	52.39	417,035	+0.63(+1.21%)
Oct 03, 2022	51.08	52.09	50.45	51.76	371,907	+1.38(+2.74%)
Sep 30, 2022	50.08	50.87	50.08	50.38	624,745	+0.65(+1.30%)
Sep 29, 2022	50.52	50.60	49.29	49.74	614,565	-1.20(-2.35%)
Sep 28, 2022	50.76	51.64	49.84	50.94	590,110	+0.73(+1.45%)
Sep 27, 2022	52.22	52.79	50.20	50.21	440,539	-1.64(-3.17%)
Sep 26, 2022	53.79	53.79	51.60	51.85	684,855	-2.27(-4.20%)
Sep 23, 2022	53.75	54.34	53.44	54.13	761,852	+0.03(+0.05%)
Sep 22, 2022	53.80	54.63	53.63	54.10	649,445	+0.06(+0.10%)
Sep 21, 2022	55.12	55.48	54.03	54.04	450,198	-0.43(-0.80%)
Sep 20, 2022	54.45	54.54	53.59	54.47	546,406	-0.62(-1.13%)
Sep 19, 2022	54.67	55.14	53.57	55.10	466,773	-0.12(-0.22%)
Sep 16, 2022	55.43	55.43	53.84	55.22	1,569,171	-0.41(-0.73%)
Sep 15, 2022	56.66	56.93	55.57	55.63	428,621	-1.23(-2.16%)
Sep 14, 2022	58.29	58.29	56.46	56.85	476,735	-1.59(-2.73%)
Sep 13, 2022	58.87	59.11	58.05	58.45	506,437	-1.81(-3.01%)
Sep 12, 2022	60.06	60.50	59.85	60.26	441,759	+0.29(+0.49%)
Sep 09, 2022	58.43	60.17	58.29	59.97	399,804	+1.51(+2.58%)
Sep 08, 2022	56.98	58.49	56.98	58.46	419,589	+0.81(+1.41%)
Sep 07, 2022	56.55	57.83	56.55	57.65	468,051	+1.03(+1.82%)
Sep 06, 2022	56.59	57.00	55.90	56.62	498,634	-0.13(-0.23%)
Sep 02, 2022	58.10	58.33	56.47	56.75	436,605	-0.84(-1.46%)
Sep 01, 2022	57.32	57.68	56.58	57.59	534,419	+0.03(+0.05%)
Aug 31, 2022	57.63	58.37	57.29	57.56	463,774	+0.13(+0.23%)
Aug 30, 2022	58.62	58.98	57.29	57.43	240,036	-1.24(-2.11%)
Aug 29, 2022	58.64	59.32	58.54	58.67	258,695	-0.32(-0.54%)
Aug 26, 2022	60.69	60.69	58.96	58.99	396,252	-1.65(-2.72%)
Aug 25, 2022	60.58	60.65	59.92	60.64	229,583	+0.65(+1.09%)
Aug 24, 2022	59.35	60.32	59.15	59.99	278,596	+0.86(+1.45%)
Aug 23, 2022	59.67	60.05	58.87	59.13	295,984	-0.91(-1.51%)
Aug 22, 2022	61.04	61.04	59.91	60.03	282,234	-1.51(-2.45%)
Aug 19, 2022	61.97	62.13	60.89	61.54	427,794	-0.65(-1.05%)
Aug 18, 2022	62.32	62.50	61.69	62.20	487,259	-0.01(-0.02%)
Aug 17, 2022	61.66	62.50	61.45	62.20	401,693	+0.01(+0.02%)
Aug 16, 2022	62.87	62.88	62.11	62.20	455,396	-0.68(-1.08%)
Aug 15, 2022	62.34	62.87	62.21	62.87	406,104	+0.63(+1.02%)
Aug 12, 2022	61.43	62.30	61.17	62.24	513,097	+1.00(+1.63%)
Aug 11, 2022	61.02	61.53	60.38	61.24	590,030	+0.79(+1.31%)
Aug 10, 2022	60.72	60.87	59.97	60.45	462,810	+0.52(+0.87%)
Aug 09, 2022	60.01	60.23	59.21	59.93	418,190	+0.16(+0.27%)
Aug 08, 2022	59.83	60.36	59.25	59.77	363,213	+0.42(+0.70%)
Aug 05, 2022	57.87	59.48	57.87	59.35	472,341	+0.93(+1.60%)
Aug 04, 2022	58.51	59.02	57.75	58.42	481,281	+0.16(+0.28%)
Aug 03, 2022	58.66	59.46	58.26	58.26	446,947	-0.43(-0.74%)
Aug 02, 2022	58.60	59.65	58.53	58.69	353,061	-0.32(-0.54%)
Aug 01, 2022	58.84	59.36	58.46	59.01	427,805	-0.11(-0.19%)
Jul 29, 2022	58.66	59.46	58.64	59.13	776,643	+0.23(+0.38%)
Jul 28, 2022	57.21	58.99	57.05	58.90	513,900	+2.04(+3.59%)
Jul 27, 2022	57.10	57.13	55.98	56.86	356,831	-0.05(-0.08%)
Jul 26, 2022	56.15	56.98	56.15	56.91	338,978	+0.53(+0.94%)
Jul 25, 2022	56.36	56.98	55.95	56.38	322,423	+0.05(+0.08%)
Jul 22, 2022	56.31	56.83	55.77	56.33	393,607	+0.38(+0.67%)
Jul 21, 2022	54.34	55.98	54.33	55.96	371,844	+1.18(+2.15%)
Jul 20, 2022	54.82	55.62	54.56	54.78	251,615	-0.05(-0.09%)
Jul 19, 2022	53.03	54.88	52.78	54.82	261,041	+2.21(+4.20%)
Jul 18, 2022	53.82	53.82	52.35	52.62	240,495	-0.68(-1.27%)
Jul 15, 2022	53.15	53.64	52.69	53.30	404,064	+1.04(+1.99%)
Jul 14, 2022	52.11	52.82	51.95	52.26	306,332	-0.89(-1.67%)
Jul 13, 2022	52.58	53.36	51.89	53.14	385,108	+0.20(+0.37%)
Jul 12, 2022	53.11	53.69	52.46	52.95	357,913	-0.31(-0.58%)
Jul 11, 2022	53.13	53.47	52.41	53.26	253,539	-0.01(-0.02%)
Jul 08, 2022	53.81	54.07	52.93	53.27	315,135	-0.45(-0.84%)
Jul 07, 2022	54.08	54.58	53.47	53.72	293,770	-0.30(-0.56%)
Jul 06, 2022	52.79	54.45	52.79	54.02	560,373	+1.18(+2.23%)
Jul 05, 2022	52.72	52.98	51.45	52.84	494,462	-0.33(-0.62%)
Jul 01, 2022	52.62	53.17	52.06	53.17	664,890	+0.58(+1.09%)
Jun 30, 2022	53.28	53.52	52.34	52.60	606,382	-0.94(-1.76%)
Jun 29, 2022	53.59	54.19	53.28	53.54	356,653	-0.41(-0.75%)
Jun 28, 2022	55.24	55.72	53.67	53.95	327,662	-0.93(-1.69%)
Jun 27, 2022	55.50	55.69	54.83	54.88	389,246	-0.42(-0.76%)
Jun 24, 2022	54.54	55.45	54.38	55.30	876,214	+1.06(+1.95%)
Jun 23, 2022	52.81	54.32	52.81	54.24	436,043	+1.53(+2.90%)
Jun 22, 2022	51.89	53.38	51.89	52.71	436,191	+0.25(+0.48%)
Jun 21, 2022	52.41	52.93	52.30	52.45	477,597	+0.38(+0.74%)
Jun 17, 2022	52.30	53.23	51.94	52.07	693,521	-0.08(-0.14%)
Jun 16, 2022	51.29	52.66	51.20	52.15	792,930	-0.58(-1.10%)
Jun 15, 2022	52.12	53.57	51.64	52.73	794,424	+1.24(+2.41%)
Jun 14, 2022	52.25	52.62	51.18	51.49	461,603	-0.83(-1.58%)
Jun 13, 2022	52.90	53.31	52.00	52.31	384,092	-1.82(-3.36%)
Jun 10, 2022	55.62	55.62	54.12	54.13	388,209	-2.00(-3.56%)
Jun 09, 2022	56.70	57.05	56.02	56.13	262,333	-0.72(-1.27%)
Jun 08, 2022	58.17	58.32	56.70	56.85	299,467	-1.65(-2.82%)
Jun 07, 2022	57.04	58.51	56.69	58.51	438,875	+1.17(+2.05%)
Jun 06, 2022	58.31	58.31	57.03	57.33	256,434	-0.39(-0.68%)
Jun 03, 2022	58.18	58.62	57.43	57.73	290,636	-1.14(-1.93%)
Jun 02, 2022	57.24	58.95	56.54	58.86	586,460	+1.56(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.