Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.13	12.14	12.01	12.09	51,123	-0.17(-1.38%)
May 27, 2005	12.24	12.28	12.21	12.26	16,152	+0.05(+0.39%)
May 26, 2005	12.24	12.27	12.18	12.21	18,226	-0.12(-0.98%)
May 25, 2005	12.32	12.34	12.25	12.34	39,417	+0.08(+0.66%)
May 24, 2005	12.33	12.34	12.25	12.25	15,263	+0.01(+0.11%)
May 23, 2005	12.19	12.28	12.16	12.24	26,228	-0.01(-0.11%)
May 20, 2005	12.17	12.26	12.15	12.25	29,340	-0.01(-0.06%)
May 19, 2005	12.18	12.28	12.12	12.26	197,827	+0.12(+1.00%)
May 18, 2005	12.03	12.16	12.03	12.14	72,166	+0.09(+0.73%)
May 17, 2005	12.05	12.09	12.04	12.05	15,707	-0.01(-0.11%)
May 16, 2005	12.05	12.13	12.02	12.07	50,679	+0.07(+0.62%)
May 13, 2005	12.13	12.21	11.91	11.99	63,423	-0.26(-2.15%)
May 12, 2005	12.25	12.33	12.19	12.25	23,116	-0.14(-1.14%)
May 11, 2005	12.34	12.46	12.33	12.40	23,561	+0.02(+0.16%)
May 10, 2005	12.48	12.48	12.38	12.38	20,745	-0.13(-1.03%)
May 09, 2005	12.53	12.55	12.44	12.50	12,892	+0.02(+0.16%)
May 06, 2005	12.65	12.65	12.46	12.48	27,414	-0.07(-0.54%)
May 05, 2005	12.54	12.63	12.53	12.55	34,823	+0.09(+0.70%)
May 04, 2005	12.42	12.48	12.38	12.46	38,083	+0.13(+1.04%)
May 03, 2005	12.28	12.50	12.28	12.34	491,531	+0.02(+0.16%)
May 02, 2005	12.27	12.38	12.24	12.32	22,079	+0.03(+0.22%)
Apr 29, 2005	12.25	12.37	12.17	12.29	58,977	+0.20(+1.62%)
Apr 28, 2005	12.29	12.34	12.09	12.09	143,147	-0.40(-3.19%)
Apr 27, 2005	12.57	12.57	12.42	12.49	63,126	-0.19(-1.49%)
Apr 26, 2005	12.64	12.69	12.54	12.68	34,230	-0.07(-0.58%)
Apr 25, 2005	12.72	12.79	12.64	12.75	30,822	+0.16(+1.29%)
Apr 22, 2005	12.71	12.75	12.58	12.59	46,974	-0.12(-0.96%)
Apr 21, 2005	12.69	12.75	12.61	12.71	25,339	+0.14(+1.13%)
Apr 20, 2005	12.69	12.74	12.57	12.57	98,246	-0.11(-0.90%)
Apr 19, 2005	12.65	12.72	12.60	12.69	242,283	+0.00(+0.00%)
Apr 18, 2005	12.59	12.74	12.59	12.69	84,910	+0.08(+0.64%)
Apr 15, 2005	12.71	12.81	12.57	12.61	209,385	-0.21(-1.63%)
Apr 14, 2005	12.89	12.89	12.79	12.81	61,348	-0.12(-0.94%)
Apr 13, 2005	12.89	13.06	12.87	12.94	76,611	+0.05(+0.37%)
Apr 12, 2005	12.86	12.93	12.86	12.89	76,611	-0.08(-0.62%)
Apr 11, 2005	12.91	12.99	12.90	12.97	32,748	+0.05(+0.37%)
Apr 08, 2005	12.81	12.99	12.79	12.92	36,157	+0.09(+0.74%)
Apr 07, 2005	12.90	12.96	12.70	12.83	43,714	+0.01(+0.11%)
Apr 06, 2005	12.81	12.84	12.73	12.81	107,730	+0.06(+0.48%)
Apr 05, 2005	12.65	12.78	12.65	12.75	129,514	+0.11(+0.85%)
Apr 04, 2005	12.62	12.76	12.50	12.65	39,565	-0.03(-0.27%)
Apr 01, 2005	12.80	12.81	12.59	12.68	133,959	-0.01(-0.05%)
Mar 31, 2005	12.75	12.77	12.68	12.69	80,612	-0.09(-0.69%)
Mar 30, 2005	12.62	12.78	12.62	12.77	40,602	+0.27(+2.16%)
Mar 29, 2005	12.59	12.65	12.49	12.50	50,086	-0.18(-1.44%)
Mar 28, 2005	12.70	12.70	12.61	12.69	39,861	+0.03(+0.21%)
Mar 24, 2005	12.62	12.73	12.61	12.66	91,874	+0.31(+2.51%)
Mar 23, 2005	12.52	12.54	12.17	12.35	121,660	-0.24(-1.88%)
Mar 22, 2005	12.73	12.85	12.59	12.59	54,384	-0.20(-1.58%)
Mar 21, 2005	12.80	12.86	12.72	12.79	82,242	-0.13(-0.99%)
Mar 18, 2005	12.94	12.97	12.83	12.92	33,786	-0.03(-0.21%)
Mar 17, 2005	12.83	12.95	12.79	12.94	140,924	+0.03(+0.21%)
Mar 16, 2005	12.96	13.00	12.88	12.92	50,531	+0.04(+0.31%)
Mar 15, 2005	12.97	12.97	12.84	12.88	34,675	-0.10(-0.78%)
Mar 14, 2005	13.02	13.03	12.85	12.98	155,298	-0.11(-0.83%)
Mar 11, 2005	13.12	13.12	13.04	13.09	51,123	-0.03(-0.21%)
Mar 10, 2005	13.14	13.15	13.01	13.11	46,382	-0.05(-0.36%)
Mar 09, 2005	13.19	13.21	13.11	13.16	51,123	+0.01(+0.05%)
Mar 08, 2005	13.15	13.22	13.05	13.15	58,385	+0.11(+0.83%)
Mar 07, 2005	12.99	13.06	12.94	13.04	66,683	+0.06(+0.47%)
Mar 04, 2005	12.89	12.98	12.84	12.98	110,694	+0.30(+2.34%)
Mar 03, 2005	12.69	12.75	12.63	12.69	452,261	-0.05(-0.42%)
Mar 02, 2005	12.82	12.82	12.70	12.74	780,937	-0.10(-0.79%)
Mar 01, 2005	12.86	12.90	12.84	12.84	46,826	+0.00(+0.00%)
Feb 28, 2005	12.95	12.95	12.79	12.84	59,866	+0.03(+0.26%)
Feb 25, 2005	12.70	12.81	12.63	12.81	73,944	+0.16(+1.28%)
Feb 24, 2005	12.71	12.72	12.59	12.65	51,420	-0.04(-0.32%)
Feb 23, 2005	12.69	12.75	12.62	12.69	59,570	+0.00(+0.00%)
Feb 22, 2005	12.72	12.85	12.69	12.69	70,239	-0.10(-0.79%)
Feb 18, 2005	12.79	12.87	12.74	12.79	48,160	+0.01(+0.11%)
Feb 17, 2005	12.72	12.82	12.67	12.77	54,532	+0.00(+0.00%)
Feb 16, 2005	12.79	12.82	12.65	12.77	60,015	-0.01(-0.05%)
Feb 15, 2005	12.75	12.79	12.71	12.78	71,573	+0.12(+0.96%)
Feb 14, 2005	12.54	12.70	12.53	12.66	238,133	+0.07(+0.59%)
Feb 11, 2005	12.44	12.61	12.44	12.59	76,315	+0.21(+1.69%)
Feb 10, 2005	12.40	12.45	12.38	12.38	36,305	+0.04(+0.33%)
Feb 09, 2005	12.34	12.40	12.30	12.34	72,018	+0.02(+0.16%)
Feb 08, 2005	12.38	12.38	12.29	12.32	60,756	-0.06(-0.49%)
Feb 07, 2005	12.44	12.44	12.29	12.38	64,460	-0.07(-0.59%)
Feb 04, 2005	12.40	12.52	12.38	12.45	115,436	+0.09(+0.70%)
Feb 03, 2005	12.33	12.40	12.27	12.36	87,133	+0.02(+0.16%)
Feb 02, 2005	12.36	12.36	12.28	12.34	35,416	+0.03(+0.27%)
Feb 01, 2005	12.26	12.31	12.21	12.31	42,825	+0.07(+0.55%)
Jan 31, 2005	12.21	12.28	12.15	12.24	52,309	+0.04(+0.33%)
Jan 28, 2005	12.21	12.21	12.10	12.20	36,009	-0.05(-0.39%)
Jan 27, 2005	12.23	12.26	12.17	12.25	37,046	-0.07(-0.55%)
Jan 26, 2005	12.30	12.35	12.23	12.32	47,271	+0.12(+1.00%)
Jan 25, 2005	12.23	12.27	12.13	12.19	41,640	+0.08(+0.67%)
Jan 24, 2005	12.15	12.20	12.09	12.11	34,823	+0.05(+0.45%)
Jan 21, 2005	12.07	12.23	12.06	12.06	107,138	+0.09(+0.79%)
Jan 20, 2005	12.15	12.15	11.96	11.96	77,797	-0.07(-0.62%)
Jan 19, 2005	12.11	12.23	12.04	12.04	51,123	-0.07(-0.61%)
Jan 18, 2005	12.11	12.26	12.05	12.11	91,726	-0.11(-0.88%)
Jan 14, 2005	12.15	12.23	12.13	12.22	51,568	-0.04(-0.33%)
Jan 13, 2005	12.34	12.35	12.20	12.26	54,087	-0.15(-1.20%)
Jan 12, 2005	12.27	12.45	12.27	12.41	120,178	+0.18(+1.43%)
Jan 11, 2005	12.25	12.30	12.15	12.23	129,365	-0.06(-0.49%)
Jan 10, 2005	12.30	12.32	12.21	12.30	118,844	-0.04(-0.33%)
Jan 07, 2005	12.55	12.55	12.23	12.34	66,090	-0.07(-0.60%)
Jan 06, 2005	12.34	12.43	12.32	12.41	70,832	+0.07(+0.55%)
Jan 05, 2005	12.35	12.43	12.32	12.34	54,532	+0.03(+0.27%)
Jan 04, 2005	12.59	12.61	12.31	12.31	151,890	-0.24(-1.94%)
Jan 03, 2005	12.53	12.62	12.51	12.55	104,470	+0.03(+0.22%)
Dec 31, 2004	12.50	12.59	12.45	12.52	64,016	+0.03(+0.22%)
Dec 30, 2004	12.49	12.59	12.49	12.50	32,600	-0.11(-0.91%)
Dec 29, 2004	12.59	12.61	12.52	12.61	56,162	+0.00(+0.00%)
Dec 28, 2004	12.44	12.64	12.44	12.61	87,281	+0.16(+1.30%)
Dec 27, 2004	12.48	12.55	12.43	12.45	48,753	-0.06(-0.49%)
Dec 23, 2004	12.47	12.54	12.42	12.51	45,048	-0.09(-0.70%)
Dec 22, 2004	12.51	12.61	12.51	12.60	34,082	+0.07(+0.59%)
Dec 21, 2004	12.55	12.55	12.41	12.52	56,162	+0.05(+0.38%)
Dec 20, 2004	12.42	12.52	12.38	12.48	36,453	+0.07(+0.60%)
Dec 17, 2004	12.42	12.47	12.32	12.40	38,528	-0.06(-0.49%)
Dec 16, 2004	12.51	12.52	12.32	12.46	123,734	-0.16(-1.23%)
Dec 15, 2004	12.47	12.63	12.47	12.62	61,348	+0.19(+1.52%)
Dec 14, 2004	12.47	12.51	12.42	12.43	65,497	-0.04(-0.32%)
Dec 13, 2004	12.28	12.47	12.28	12.47	191,900	+0.24(+1.93%)
Dec 10, 2004	12.35	12.35	12.17	12.23	169,524	-0.14(-1.14%)
Dec 09, 2004	12.35	12.42	12.23	12.38	115,584	-0.05(-0.38%)
Dec 08, 2004	12.40	12.48	12.28	12.42	77,649	-0.08(-0.65%)
Dec 07, 2004	12.63	12.63	12.42	12.50	100,914	-0.01(-0.05%)
Dec 06, 2004	12.48	12.55	12.42	12.51	136,923	+0.03(+0.22%)
Dec 03, 2004	12.47	12.48	12.35	12.48	101,358	+0.11(+0.87%)
Dec 02, 2004	12.48	12.48	12.35	12.38	187,899	+0.05(+0.44%)
Dec 01, 2004	12.17	12.34	12.17	12.32	203,458	+0.22(+1.78%)
Nov 30, 2004	12.35	12.36	12.07	12.11	225,390	-0.25(-2.02%)
Nov 29, 2004	12.32	12.42	12.18	12.36	212,646	+0.05(+0.38%)
Nov 26, 2004	12.25	12.31	12.19	12.31	88,763	+0.13(+1.11%)
Nov 24, 2004	12.08	12.21	12.04	12.17	99,728	+0.23(+1.92%)
Nov 23, 2004	12.01	12.03	11.94	11.94	68,906	+0.01(+0.11%)
Nov 22, 2004	11.88	11.94	11.84	11.93	65,053	+0.03(+0.28%)
Nov 19, 2004	11.89	11.92	11.82	11.90	58,088	+0.09(+0.74%)
Nov 18, 2004	11.88	11.94	11.78	11.81	84,465	-0.08(-0.68%)
Nov 17, 2004	11.88	11.94	11.81	11.89	53,494	+0.15(+1.26%)
Nov 16, 2004	11.88	11.88	11.74	11.74	74,981	-0.18(-1.53%)
Nov 15, 2004	12.00	12.04	11.84	11.92	120,622	-0.12(-1.01%)
Nov 12, 2004	12.01	12.09	11.95	12.05	113,658	+0.03(+0.28%)
Nov 11, 2004	11.94	12.05	11.94	12.01	88,614	+0.11(+0.91%)
Nov 10, 2004	11.86	11.94	11.82	11.90	94,838	+0.07(+0.57%)
Nov 09, 2004	11.84	11.85	11.75	11.84	58,385	-0.02(-0.17%)
Nov 08, 2004	11.87	11.91	11.74	11.86	119,437	-0.07(-0.62%)
Nov 05, 2004	11.91	11.94	11.84	11.93	142,998	+0.04(+0.34%)
Nov 04, 2004	11.80	11.90	11.72	11.89	136,330	+0.16(+1.32%)
Nov 03, 2004	11.74	11.81	11.71	11.74	96,765	+0.13(+1.10%)
Nov 02, 2004	11.67	11.69	11.55	11.61	86,392	+0.05(+0.41%)
Nov 01, 2004	11.57	11.61	11.47	11.56	128,773	-0.01(-0.06%)
Oct 29, 2004	11.50	11.58	11.47	11.57	74,537	+0.08(+0.71%)
Oct 28, 2004	11.42	11.51	11.42	11.49	52,754	+0.06(+0.53%)
Oct 27, 2004	11.39	11.43	11.32	11.42	148,333	+0.09(+0.77%)
Oct 26, 2004	11.32	11.34	11.23	11.34	74,240	+0.13(+1.14%)
Oct 25, 2004	11.26	11.34	10.81	11.21	78,686	+0.07(+0.61%)
Oct 22, 2004	11.27	11.33	11.14	11.14	77,500	-0.06(-0.54%)
Oct 21, 2004	11.16	11.27	11.11	11.20	47,271	+0.07(+0.61%)
Oct 20, 2004	11.03	11.15	11.01	11.13	67,720	+0.11(+1.04%)
Oct 19, 2004	11.09	11.15	11.01	11.02	87,725	-0.05(-0.43%)
Oct 18, 2004	11.10	11.12	11.01	11.07	54,235	+0.06(+0.55%)
Oct 15, 2004	10.83	11.04	10.80	11.01	83,280	+0.21(+1.94%)
Oct 14, 2004	10.80	10.83	10.74	10.80	60,756	+0.03(+0.31%)
Oct 13, 2004	11.07	11.07	10.73	10.76	106,841	-0.30(-2.74%)
Oct 12, 2004	10.99	11.07	10.86	11.07	98,691	-0.13(-1.21%)
Oct 11, 2004	11.20	11.23	11.08	11.20	53,494	-0.03(-0.24%)
Oct 08, 2004	11.14	11.24	11.14	11.23	27,858	+0.08(+0.73%)
Oct 07, 2004	11.24	11.26	11.07	11.15	116,770	+0.02(+0.18%)
Oct 06, 2004	11.10	11.22	11.07	11.13	76,167	+0.01(+0.06%)
Oct 05, 2004	11.08	11.17	10.99	11.12	110,398	+0.04(+0.37%)
Oct 04, 2004	10.98	11.10	10.97	11.08	287,479	+0.10(+0.92%)
Oct 01, 2004	10.93	11.01	10.86	10.98	218,869	+0.16(+1.43%)
Sep 30, 2004	10.76	10.82	10.76	10.82	41,195	+0.12(+1.14%)
Sep 29, 2004	10.57	10.73	10.57	10.70	26,377	+0.16(+1.47%)
Sep 28, 2004	10.53	10.66	10.51	10.55	16,004	+0.17(+1.63%)
Sep 27, 2004	10.58	10.64	10.38	10.38	30,526	-0.20(-1.85%)
Sep 24, 2004	10.43	10.59	10.43	10.57	19,708	+0.06(+0.58%)
Sep 23, 2004	10.51	10.53	10.43	10.51	20,894	-0.05(-0.45%)
Sep 22, 2004	10.63	10.65	10.46	10.56	31,711	-0.19(-1.76%)
Sep 21, 2004	10.53	10.76	10.53	10.75	26,969	+0.26(+2.44%)
Sep 20, 2004	10.30	10.52	10.30	10.49	39,417	-0.09(-0.89%)
Sep 17, 2004	10.58	10.59	10.46	10.59	9,928	+0.07(+0.64%)
Sep 16, 2004	10.50	10.55	10.46	10.52	26,080	+0.01(+0.06%)
Sep 15, 2004	10.46	10.55	10.46	10.51	34,230	+0.01(+0.13%)
Sep 14, 2004	10.49	10.51	10.39	10.50	83,724	+0.08(+0.78%)
Sep 13, 2004	10.45	10.47	10.33	10.42	34,082	-0.09(-0.90%)
Sep 10, 2004	10.44	10.51	10.34	10.51	20,449	+0.19(+1.83%)
Sep 09, 2004	10.30	10.39	10.28	10.32	26,228	+0.01(+0.13%)
Sep 08, 2004	10.24	10.32	10.22	10.31	12,447	+0.04(+0.39%)
Sep 07, 2004	10.19	10.28	10.19	10.27	30,674	+0.08(+0.79%)
Sep 03, 2004	10.03	10.19	10.03	10.19	34,823	+0.12(+1.21%)
Sep 02, 2004	10.22	10.22	9.974	10.07	365,425	-0.15(-1.45%)
Sep 01, 2004	10.11	10.22	10.05	10.22	68,906	+0.16(+1.54%)
Aug 31, 2004	10.02	10.08	10.01	10.06	25,487	+0.19(+1.91%)
Aug 30, 2004	9.954	9.967	9.785	9.873	39,269	-0.05(-0.54%)
Aug 27, 2004	10.01	10.01	9.893	9.927	10,076	-0.08(-0.81%)
Aug 26, 2004	9.940	10.01	9.940	10.01	20,301	+0.09(+0.88%)
Aug 25, 2004	9.846	9.920	9.785	9.920	10,965	+0.10(+1.03%)
Aug 24, 2004	9.812	9.819	9.691	9.819	22,079	-0.07(-0.68%)
Aug 23, 2004	9.920	9.920	9.859	9.886	9,335	-0.03(-0.27%)
Aug 20, 2004	9.765	9.940	9.765	9.913	10,965	+0.08(+0.82%)
Aug 19, 2004	9.792	9.846	9.792	9.832	9,335	+0.04(+0.41%)
Aug 18, 2004	9.839	9.839	9.718	9.792	27,117	-0.02(-0.21%)
Aug 17, 2004	9.792	9.826	9.785	9.812	12,151	+0.01(+0.14%)
Aug 16, 2004	9.738	9.799	9.738	9.799	16,596	+0.11(+1.11%)
Aug 13, 2004	9.616	9.711	9.616	9.691	4,741	+0.11(+1.13%)
Aug 12, 2004	9.637	9.643	9.583	9.583	5,482	-0.07(-0.77%)
Aug 11, 2004	9.684	9.684	9.603	9.657	10,817	-0.07(-0.69%)
Aug 10, 2004	9.758	9.778	9.724	9.724	7,112	+0.05(+0.49%)
Aug 09, 2004	9.758	9.758	9.637	9.677	20,005	-0.08(-0.83%)
Aug 06, 2004	9.704	9.785	9.704	9.758	17,337	+0.07(+0.70%)
Aug 05, 2004	9.758	9.758	9.677	9.691	11,262	+0.05(+0.49%)
Aug 04, 2004	9.616	9.664	9.556	9.643	172,784	+0.01(+0.07%)
Aug 03, 2004	9.670	9.670	9.603	9.637	9,780	+0.06(+0.63%)
Aug 02, 2004	9.583	9.589	9.535	9.576	9,039	+0.04(+0.42%)
Jul 30, 2004	9.657	9.657	9.502	9.535	18,671	-0.03(-0.28%)
Jul 29, 2004	9.475	9.589	9.475	9.562	13,336	+0.15(+1.58%)
Jul 28, 2004	9.414	9.414	9.353	9.414	5,631	-0.05(-0.50%)
Jul 27, 2004	9.387	9.481	9.387	9.461	3,852	+0.07(+0.79%)
Jul 26, 2004	9.529	9.529	9.326	9.387	57,199	+0.05(+0.58%)
Jul 23, 2004	9.394	9.481	9.299	9.333	81,353	-0.23(-2.40%)
Jul 22, 2004	9.650	9.677	9.515	9.562	15,114	-0.03(-0.35%)
Jul 21, 2004	9.731	9.731	9.596	9.596	4,297	-0.05(-0.56%)
Jul 20, 2004	9.650	9.697	9.650	9.650	34,230	-0.12(-1.24%)
Jul 19, 2004	9.657	9.799	9.650	9.772	26,228	-0.03(-0.28%)
Jul 16, 2004	9.812	9.853	9.799	9.799	16,004	+0.01(+0.07%)
Jul 15, 2004	9.819	9.853	9.738	9.792	8,742	-0.03(-0.27%)
Jul 14, 2004	9.886	9.893	9.785	9.819	35,712	+0.01(+0.07%)
Jul 13, 2004	9.724	9.819	9.711	9.812	4,297	+0.09(+0.90%)
Jul 12, 2004	9.812	9.853	9.691	9.724	21,931	-0.05(-0.48%)
Jul 09, 2004	9.718	9.772	9.718	9.772	8,002	+0.05(+0.56%)
Jul 08, 2004	9.650	9.751	9.650	9.718	10,669	-0.02(-0.21%)
Jul 07, 2004	9.697	9.785	9.697	9.738	8,891	+0.09(+0.98%)
Jul 06, 2004	9.650	9.650	9.535	9.643	8,742	-0.01(-0.14%)
Jul 02, 2004	9.670	9.691	9.610	9.657	36,453	+0.03(+0.28%)
Jul 01, 2004	9.785	9.785	9.569	9.630	34,971	-0.09(-0.90%)
Jun 30, 2004	9.623	9.718	9.623	9.718	35,268	+0.13(+1.34%)
Jun 29, 2004	9.596	9.650	9.502	9.589	124,327	-0.03(-0.28%)
Jun 28, 2004	9.583	9.677	9.583	9.616	5,927	+0.04(+0.42%)
Jun 25, 2004	9.583	9.623	9.529	9.576	12,595	-0.04(-0.42%)
Jun 24, 2004	9.623	9.623	9.589	9.616	8,150	+0.04(+0.42%)
Jun 23, 2004	9.502	9.576	9.481	9.576	9,780	+0.00(+0.00%)
Jun 22, 2004	9.549	9.603	9.495	9.576	7,112	+0.02(+0.21%)
Jun 21, 2004	9.616	9.616	9.556	9.556	18,226	-0.07(-0.77%)
Jun 18, 2004	9.576	9.637	9.576	9.630	2,815	+0.11(+1.21%)
Jun 17, 2004	9.448	9.616	9.407	9.515	22,524	+0.03(+0.28%)
Jun 16, 2004	9.475	9.488	9.427	9.488	12,151	-0.02(-0.21%)
Jun 15, 2004	9.414	9.515	9.414	9.508	18,967	+0.13(+1.44%)
Jun 14, 2004	9.245	9.414	9.245	9.373	82,835	-0.11(-1.21%)
Jun 10, 2004	9.495	9.535	9.421	9.488	19,412	-0.01(-0.07%)
Jun 09, 2004	9.650	9.650	9.481	9.495	28,451	-0.20(-2.09%)
Jun 08, 2004	9.704	9.704	9.616	9.697	30,229	-0.04(-0.42%)
Jun 07, 2004	9.704	9.738	9.657	9.738	37,490	+0.10(+1.05%)
Jun 04, 2004	9.583	9.657	9.549	9.637	82,242	+0.13(+1.42%)
Jun 03, 2004	9.515	9.515	9.502	9.502	3,556	+0.10(+1.08%)
Jun 02, 2004	9.502	9.502	9.373	9.400	22,968	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.