Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.72	10.74	10.66	10.67	35,913	-0.20(-1.82%)
May 30, 2013	10.85	10.91	10.85	10.87	7,197	+0.05(+0.47%)
May 29, 2013	10.83	10.87	10.79	10.81	46,829	-0.05(-0.47%)
May 28, 2013	10.95	10.97	10.84	10.87	59,361	+0.03(+0.27%)
May 24, 2013	10.81	10.84	10.77	10.84	41,708	+0.00(+0.00%)
May 23, 2013	10.73	10.84	10.71	10.84	39,400	+0.03(+0.27%)
May 22, 2013	10.94	11.00	10.79	10.81	30,131	-0.08(-0.75%)
May 21, 2013	10.83	10.90	10.82	10.89	27,941	+0.03(+0.26%)
May 20, 2013	10.84	10.88	10.83	10.86	17,589	+0.02(+0.23%)
May 17, 2013	10.81	10.85	10.78	10.84	65,454	+0.00(+0.00%)
May 16, 2013	10.89	10.90	10.82	10.84	79,674	-0.05(-0.47%)
May 15, 2013	10.82	10.90	10.82	10.89	70,853	-0.06(-0.54%)
May 13, 2013	10.89	10.95	10.89	10.95	105,052	-0.03(-0.27%)
May 10, 2013	10.94	10.98	10.90	10.98	91,330	+0.01(+0.07%)
May 09, 2013	11.02	11.05	10.94	10.97	79,798	-0.12(-1.11%)
May 08, 2013	11.08	11.11	11.06	11.09	109,917	+0.14(+1.26%)
May 07, 2013	10.99	10.99	10.90	10.95	111,093	+0.06(+0.54%)
May 06, 2013	10.88	10.90	10.85	10.90	286,311	+0.01(+0.07%)
May 03, 2013	10.79	10.89	10.70	10.89	199,106	+0.19(+1.78%)
May 02, 2013	10.65	10.72	10.65	10.70	198,730	+0.02(+0.21%)
May 01, 2013	10.75	10.77	10.67	10.68	142,677	-0.07(-0.68%)
Apr 30, 2013	10.66	10.75	10.64	10.75	82,982	+0.05(+0.48%)
Apr 29, 2013	10.62	10.73	10.62	10.70	236,441	+0.17(+1.60%)
Apr 26, 2013	10.52	10.53	10.48	10.53	59,752	-0.03(-0.30%)
Apr 25, 2013	10.62	10.63	10.56	10.56	24,454	-0.03(-0.25%)
Apr 24, 2013	10.53	10.61	10.53	10.59	16,542	+0.03(+0.28%)
Apr 23, 2013	10.51	10.58	10.49	10.56	389,800	+0.11(+1.05%)
Apr 22, 2013	10.40	10.46	10.36	10.45	92,505	+0.13(+1.28%)
Apr 19, 2013	10.32	10.35	10.27	10.32	78,574	+0.11(+1.08%)
Apr 18, 2013	10.23	10.26	10.15	10.21	105,550	-0.01(-0.07%)
Apr 17, 2013	10.40	10.40	10.17	10.21	65,859	-0.32(-3.00%)
Apr 16, 2013	10.50	10.53	10.44	10.53	25,697	+0.18(+1.77%)
Apr 15, 2013	10.48	10.49	10.35	10.35	29,088	-0.27(-2.56%)
Apr 12, 2013	10.55	10.63	10.54	10.62	90,496	-0.01(-0.14%)
Apr 11, 2013	10.63	10.70	10.61	10.63	48,322	+0.04(+0.35%)
Apr 10, 2013	10.46	10.62	10.46	10.59	50,559	+0.22(+2.12%)
Apr 09, 2013	10.32	10.43	10.32	10.37	318,852	+0.05(+0.50%)
Apr 08, 2013	10.30	10.33	10.29	10.32	50,041	+0.07(+0.64%)
Apr 05, 2013	10.21	10.27	10.19	10.26	108,920	-0.17(-1.62%)
Apr 04, 2013	10.37	10.43	10.30	10.43	62,947	+0.07(+0.65%)
Apr 03, 2013	10.43	10.47	10.34	10.36	70,280	-0.03(-0.30%)
Apr 02, 2013	10.40	10.51	10.39	10.39	49,785	+0.05(+0.50%)
Apr 01, 2013	10.39	10.43	10.34	10.34	92,567	-0.07(-0.63%)
Mar 28, 2013	10.37	10.42	10.35	10.40	215,034	+0.12(+1.13%)
Mar 27, 2013	10.23	10.31	10.20	10.29	43,748	-0.13(-1.26%)
Mar 26, 2013	10.37	10.42	10.35	10.42	98,623	+0.04(+0.35%)
Mar 25, 2013	10.54	10.57	10.35	10.38	221,373	-0.20(-1.86%)
Mar 22, 2013	10.51	10.59	10.50	10.58	72,701	+0.13(+1.26%)
Mar 21, 2013	10.45	10.52	10.43	10.45	310,323	-0.13(-1.25%)
Mar 20, 2013	10.57	10.59	10.53	10.58	184,395	+0.10(+0.91%)
Mar 19, 2013	10.61	10.61	10.40	10.48	53,554	-0.07(-0.70%)
Mar 18, 2013	10.51	10.64	10.51	10.56	47,495	-0.16(-1.51%)
Mar 15, 2013	10.76	10.76	10.70	10.72	36,366	+0.03(+0.28%)
Mar 14, 2013	10.65	10.71	10.63	10.69	72,718	+0.06(+0.55%)
Mar 13, 2013	10.61	10.66	10.56	10.63	195,668	-0.01(-0.07%)
Mar 12, 2013	10.69	10.73	10.61	10.64	71,196	-0.06(-0.55%)
Mar 11, 2013	10.65	10.70	10.63	10.70	43,000	+0.00(+0.00%)
Mar 08, 2013	10.63	10.70	10.59	10.70	43,697	+0.02(+0.21%)
Mar 07, 2013	10.61	10.69	10.61	10.68	18,193	+0.12(+1.18%)
Mar 06, 2013	10.54	10.57	10.48	10.55	206,193	+0.01(+0.14%)
Mar 05, 2013	10.51	10.56	10.51	10.54	170,104	+0.11(+1.07%)
Mar 04, 2013	10.34	10.43	10.30	10.42	259,269	+0.04(+0.41%)
Mar 01, 2013	10.35	10.39	10.28	10.38	29,763	-0.05(-0.49%)
Feb 28, 2013	10.45	10.52	10.43	10.43	145,327	-0.07(-0.70%)
Feb 27, 2013	10.31	10.51	10.31	10.51	35,967	+0.21(+2.07%)
Feb 26, 2013	10.32	10.35	10.23	10.29	178,318	+0.11(+1.08%)
Feb 25, 2013	10.68	10.70	10.18	10.18	399,581	-0.41(-3.88%)
Feb 22, 2013	10.50	10.59	10.46	10.59	259,407	+0.20(+1.91%)
Feb 21, 2013	10.46	10.47	10.36	10.40	39,638	-0.22(-2.07%)
Feb 20, 2013	10.76	10.76	10.60	10.62	64,407	-0.09(-0.82%)
Feb 19, 2013	10.66	10.71	10.66	10.70	47,796	+0.11(+1.04%)
Feb 15, 2013	10.65	10.65	10.57	10.59	48,862	-0.07(-0.62%)
Feb 14, 2013	10.67	10.69	10.62	10.66	97,681	+0.08(+0.77%)
Feb 13, 2013	10.55	10.58	10.54	10.58	85,049	+0.09(+0.90%)
Feb 12, 2013	10.41	10.51	10.40	10.48	97,043	+0.12(+1.13%)
Feb 11, 2013	10.34	10.40	10.31	10.37	121,244	-0.01(-0.14%)
Feb 08, 2013	10.35	10.40	10.35	10.38	21,229	+0.04(+0.35%)
Feb 07, 2013	10.48	10.48	10.30	10.35	58,471	-0.15(-1.47%)
Feb 06, 2013	10.43	10.51	10.43	10.50	124,972	+0.07(+0.63%)
Feb 04, 2013	10.59	10.60	10.43	10.43	205,910	-0.40(-3.72%)
Feb 01, 2013	10.69	10.84	10.68	10.84	116,823	+0.30(+2.86%)
Jan 31, 2013	10.71	10.73	10.52	10.54	248,065	-0.21(-1.91%)
Jan 30, 2013	10.73	10.77	10.71	10.74	76,441	+0.01(+0.14%)
Jan 29, 2013	10.68	10.73	10.64	10.73	29,617	+0.00(+0.00%)
Jan 28, 2013	10.75	10.75	10.68	10.73	48,553	+0.04(+0.34%)
Jan 25, 2013	10.65	10.70	10.64	10.69	76,766	+0.18(+1.67%)
Jan 24, 2013	10.49	10.54	10.49	10.51	54,933	+0.07(+0.63%)
Jan 23, 2013	10.46	10.48	10.40	10.45	100,197	-0.07(-0.70%)
Jan 22, 2013	10.48	10.53	10.47	10.52	19,388	+0.03(+0.30%)
Jan 18, 2013	10.44	10.50	10.43	10.49	170,847	+0.04(+0.40%)
Jan 17, 2013	10.40	10.48	10.39	10.45	253,490	+0.18(+1.79%)
Jan 16, 2013	10.27	10.30	10.25	10.26	255,705	-0.05(-0.50%)
Jan 15, 2013	10.28	10.33	10.24	10.32	157,543	+0.02(+0.21%)
Jan 14, 2013	10.27	10.32	10.26	10.29	430,235	-0.01(-0.07%)
Jan 11, 2013	10.26	10.31	10.22	10.30	237,921	+0.04(+0.36%)
Jan 10, 2013	10.20	10.26	10.19	10.26	36,125	+0.22(+2.19%)
Jan 09, 2013	10.04	10.06	10.01	10.04	47,693	+0.01(+0.07%)
Jan 08, 2013	10.08	10.08	10.02	10.04	75,564	-0.07(-0.70%)
Jan 07, 2013	10.07	10.11	10.05	10.11	177,728	-0.01(-0.10%)
Jan 04, 2013	10.07	10.14	10.05	10.12	58,951	+0.06(+0.58%)
Jan 03, 2013	10.09	10.13	10.05	10.06	291,831	-0.12(-1.22%)
Jan 02, 2013	10.21	10.22	10.12	10.18	548,530	+0.02(+0.22%)
Dec 31, 2012	10.03	10.16	10.03	10.16	177,204	+0.19(+1.91%)
Dec 28, 2012	9.978	10.00	9.971	9.971	170,162	-0.11(-1.09%)
Dec 27, 2012	10.11	10.12	10.02	10.08	194,365	+0.05(+0.51%)
Dec 26, 2012	10.07	10.09	10.00	10.03	63,494	+0.03(+0.29%)
Dec 24, 2012	10.04	10.04	9.919	10.00	16,447	-0.09(-0.87%)
Dec 21, 2012	10.01	10.09	10.00	10.09	86,097	-0.07(-0.72%)
Dec 20, 2012	10.15	10.18	10.10	10.16	112,644	+0.02(+0.22%)
Dec 19, 2012	10.18	10.21	10.13	10.14	82,013	+0.07(+0.66%)
Dec 18, 2012	10.00	10.09	9.963	10.07	58,692	+0.15(+1.56%)
Dec 17, 2012	9.890	9.941	9.882	9.919	146,645	+0.02(+0.22%)
Dec 14, 2012	9.824	9.918	9.824	9.897	105,694	+0.15(+1.58%)
Dec 13, 2012	9.728	9.780	9.721	9.743	156,579	+0.00(+0.00%)
Dec 12, 2012	9.706	9.787	9.684	9.743	145,193	+0.05(+0.57%)
Dec 11, 2012	9.677	9.692	9.662	9.688	89,544	+0.07(+0.72%)
Dec 10, 2012	9.589	9.626	9.567	9.619	391,740	-0.00(-0.02%)
Dec 07, 2012	9.589	9.626	9.538	9.620	140,967	-0.04(-0.44%)
Dec 06, 2012	9.619	9.662	9.575	9.662	311,422	+0.00(+0.00%)
Dec 05, 2012	9.641	9.699	9.604	9.662	387,991	+0.00(+0.00%)
Dec 04, 2012	9.662	9.677	9.626	9.662	179,235	+0.08(+0.84%)
Nov 30, 2012	9.567	9.626	9.567	9.582	104,555	+0.01(+0.08%)
Nov 29, 2012	9.538	9.575	9.504	9.575	94,633	+0.12(+1.24%)
Nov 28, 2012	9.318	9.457	9.311	9.457	59,283	+0.07(+0.70%)
Nov 27, 2012	9.406	9.443	9.377	9.391	175,289	-0.04(-0.47%)
Nov 26, 2012	9.413	9.450	9.392	9.435	61,082	+0.00(+0.00%)
Nov 23, 2012	9.399	9.435	9.391	9.435	38,667	+0.21(+2.22%)
Nov 21, 2012	9.223	9.238	9.201	9.230	49,472	+0.02(+0.24%)
Nov 20, 2012	9.172	9.216	9.150	9.208	80,277	+0.05(+0.56%)
Nov 19, 2012	9.047	9.172	9.047	9.157	115,421	+0.20(+2.21%)
Nov 16, 2012	9.003	9.003	8.908	8.959	76,236	-0.03(-0.33%)
Nov 15, 2012	9.018	9.054	8.959	8.989	81,919	+0.02(+0.25%)
Nov 14, 2012	9.091	9.091	8.959	8.967	301,802	-0.07(-0.81%)
Nov 13, 2012	9.047	9.128	9.032	9.040	46,725	-0.05(-0.56%)
Nov 12, 2012	9.106	9.113	9.062	9.091	23,787	+0.04(+0.40%)
Nov 09, 2012	9.011	9.113	9.003	9.054	243,033	-0.01(-0.16%)
Nov 08, 2012	9.128	9.173	9.069	9.069	145,600	-0.12(-1.28%)
Nov 07, 2012	9.179	9.230	9.106	9.186	1,343,958	-0.10(-1.03%)
Nov 06, 2012	9.257	9.311	9.238	9.282	833,016	+0.12(+1.28%)
Nov 05, 2012	9.208	9.208	9.157	9.164	64,279	-0.07(-0.71%)
Nov 02, 2012	9.333	9.333	9.230	9.230	84,084	-0.10(-1.02%)
Nov 01, 2012	9.267	9.355	9.267	9.326	233,793	+0.02(+0.24%)
Oct 31, 2012	9.377	9.406	9.252	9.304	53,341	-0.01(-0.16%)
Oct 26, 2012	9.274	9.318	9.318	9.318	140,875	+0.05(+0.55%)
Oct 25, 2012	9.326	9.327	9.238	9.267	21,895	+0.03(+0.32%)
Oct 24, 2012	9.304	9.304	9.238	9.238	40,691	-0.02(-0.24%)
Oct 23, 2012	9.289	9.289	9.216	9.260	20,175	-0.10(-1.02%)
Oct 19, 2012	9.443	9.443	9.340	9.355	20,740	-0.12(-1.31%)
Oct 18, 2012	9.494	9.535	9.435	9.479	30,028	-0.11(-1.15%)
Oct 17, 2012	9.567	9.604	9.553	9.589	82,218	+0.07(+0.69%)
Oct 16, 2012	9.435	9.523	9.435	9.523	19,486	+0.16(+1.72%)
Oct 15, 2012	9.304	9.362	9.274	9.362	10,279	+0.09(+0.95%)
Oct 12, 2012	9.326	9.347	9.274	9.274	39,363	+0.03(+0.32%)
Oct 11, 2012	9.274	9.311	9.245	9.245	95,660	+0.02(+0.24%)
Oct 10, 2012	9.252	9.289	9.192	9.223	50,492	-0.08(-0.87%)
Oct 09, 2012	9.369	9.394	9.289	9.304	199,326	-0.16(-1.70%)
Oct 08, 2012	9.457	9.465	9.435	9.465	11,204	-0.04(-0.39%)
Oct 05, 2012	9.582	9.598	9.494	9.501	24,918	+0.02(+0.23%)
Oct 04, 2012	9.406	9.479	9.384	9.479	192,114	+0.13(+1.41%)
Oct 03, 2012	9.355	9.399	9.311	9.348	67,512	-0.03(-0.31%)
Oct 02, 2012	9.391	9.421	9.345	9.377	153,076	+0.15(+1.67%)
Oct 01, 2012	9.304	9.333	9.216	9.223	262,178	+0.01(+0.08%)
Sep 28, 2012	9.326	9.326	9.179	9.216	36,403	-0.18(-1.87%)
Sep 27, 2012	9.307	9.406	9.274	9.391	88,884	+0.11(+1.18%)
Sep 26, 2012	9.318	9.318	9.252	9.282	32,409	-0.07(-0.78%)
Sep 25, 2012	9.479	9.509	9.340	9.355	122,752	-0.07(-0.70%)
Sep 24, 2012	9.413	9.450	9.369	9.421	32,218	-0.08(-0.85%)
Sep 21, 2012	9.479	9.516	9.472	9.501	9,489	+0.06(+0.61%)
Sep 20, 2012	9.399	9.465	9.355	9.444	24,998	+0.02(+0.17%)
Sep 19, 2012	9.375	9.464	9.375	9.428	303,229	+0.01(+0.16%)
Sep 18, 2012	9.443	9.450	9.377	9.413	63,253	-0.10(-1.08%)
Sep 17, 2012	9.501	9.547	9.472	9.516	461,475	+0.02(+0.23%)
Sep 14, 2012	9.494	9.567	9.487	9.494	76,687	+0.04(+0.39%)
Sep 13, 2012	9.238	9.479	9.230	9.457	352,111	+0.19(+2.06%)
Sep 12, 2012	9.252	9.289	9.238	9.267	129,236	+0.07(+0.80%)
Sep 11, 2012	9.120	9.208	9.120	9.194	255,723	+0.12(+1.29%)
Sep 10, 2012	9.106	9.135	9.062	9.076	94,333	-0.13(-1.43%)
Sep 07, 2012	9.194	9.216	9.164	9.208	146,850	+0.15(+1.62%)
Sep 06, 2012	8.915	9.069	8.915	9.062	304,236	+0.25(+2.83%)
Sep 05, 2012	8.864	8.864	8.813	8.813	54,108	-0.01(-0.08%)
Sep 04, 2012	8.827	8.849	8.791	8.820	161,047	+0.05(+0.58%)
Aug 31, 2012	8.791	8.820	8.739	8.769	123,859	+0.11(+1.27%)
Aug 30, 2012	8.732	8.732	8.659	8.659	30,188	-0.12(-1.34%)
Aug 29, 2012	8.783	8.783	8.739	8.776	20,347	+0.04(+0.42%)
Aug 27, 2012	8.775	8.776	8.739	8.739	28,420	+0.03(+0.34%)
Aug 24, 2012	8.659	8.739	8.659	8.710	16,226	+0.02(+0.25%)
Aug 23, 2012	8.688	8.739	8.666	8.688	16,570	-0.10(-1.17%)
Aug 22, 2012	8.703	8.791	8.703	8.791	33,264	+0.04(+0.42%)
Aug 21, 2012	8.783	8.820	8.734	8.754	16,761	+0.06(+0.66%)
Aug 20, 2012	8.703	8.703	8.688	8.697	5,521	-0.02(-0.24%)
Aug 17, 2012	8.696	8.717	8.666	8.717	8,541	+0.02(+0.25%)
Aug 16, 2012	8.637	8.710	8.637	8.696	82,876	+0.10(+1.11%)
Aug 15, 2012	8.593	8.601	8.571	8.600	18,040	+0.00(+0.00%)
Aug 14, 2012	8.586	8.602	8.586	8.600	2,098	+0.02(+0.26%)
Aug 13, 2012	8.615	8.622	8.564	8.578	51,070	-0.02(-0.26%)
Aug 10, 2012	8.520	8.600	8.520	8.600	4,119	-0.01(-0.09%)
Aug 09, 2012	8.615	8.637	8.566	8.608	23,260	-0.03(-0.34%)
Aug 08, 2012	8.578	8.637	8.578	8.637	34,928	-0.06(-0.67%)
Aug 07, 2012	8.704	8.739	8.688	8.696	38,316	+0.01(+0.17%)
Aug 06, 2012	8.659	8.681	8.644	8.681	140,123	+0.13(+1.54%)
Aug 03, 2012	8.439	8.586	8.439	8.549	281,164	+0.34(+4.20%)
Aug 02, 2012	8.293	8.329	8.175	8.205	34,577	-0.19(-2.27%)
Aug 01, 2012	8.534	8.556	8.395	8.395	133,736	+0.01(+0.17%)
Jul 31, 2012	8.410	8.417	8.380	8.380	165,042	-0.13(-1.55%)
Jul 30, 2012	8.505	8.534	8.476	8.512	16,552	-0.06(-0.68%)
Jul 27, 2012	8.505	8.608	8.483	8.571	65,198	+0.19(+2.27%)
Jul 26, 2012	8.337	8.388	8.329	8.380	46,633	+0.29(+3.62%)
Jul 25, 2012	8.109	8.109	8.051	8.087	163,803	+0.08(+1.01%)
Jul 24, 2012	8.066	8.066	7.956	8.007	59,309	-0.09(-1.09%)
Jul 23, 2012	8.058	8.095	8.022	8.095	14,719	-0.18(-2.21%)
Jul 20, 2012	8.315	8.315	8.241	8.278	518,296	-0.21(-2.42%)
Jul 19, 2012	8.454	8.498	8.427	8.483	13,708	+0.11(+1.31%)
Jul 18, 2012	8.307	8.388	8.300	8.373	5,510	+0.07(+0.79%)
Jul 17, 2012	8.249	8.322	8.190	8.307	24,201	+0.09(+1.07%)
Jul 16, 2012	8.168	8.227	8.161	8.219	20,193	+0.01(+0.18%)
Jul 13, 2012	8.146	8.227	8.146	8.205	66,009	+0.08(+0.99%)
Jul 12, 2012	8.102	8.145	8.058	8.124	143,376	-0.07(-0.89%)
Jul 11, 2012	8.183	8.197	8.146	8.197	31,744	+0.03(+0.36%)
Jul 10, 2012	8.220	8.220	8.161	8.168	43,107	-0.04(-0.45%)
Jul 09, 2012	8.234	8.234	8.161	8.205	21,577	-0.01(-0.12%)
Jul 06, 2012	8.241	8.258	8.190	8.215	4,559	-0.14(-1.63%)
Jul 05, 2012	8.351	8.388	8.307	8.351	73,636	-0.18(-2.06%)
Jul 03, 2012	8.476	8.549	8.476	8.527	16,208	+0.03(+0.34%)
Jul 02, 2012	8.461	8.505	8.424	8.498	150,523	+0.06(+0.69%)
Jun 29, 2012	8.293	8.454	8.285	8.439	94,281	+0.45(+5.69%)
Jun 28, 2012	7.926	7.985	7.912	7.985	6,808	+0.01(+0.09%)
Jun 27, 2012	7.934	7.978	7.934	7.978	9,023	+0.07(+0.93%)
Jun 26, 2012	7.865	7.904	7.831	7.904	15,373	+0.07(+0.94%)
Jun 25, 2012	7.808	7.838	7.808	7.831	39,584	-0.10(-1.29%)
Jun 22, 2012	7.926	7.956	7.882	7.934	38,680	+0.07(+0.93%)
Jun 21, 2012	8.073	8.073	7.860	7.860	34,412	-0.20(-2.51%)
Jun 20, 2012	8.027	8.091	7.985	8.063	34,092	+0.00(+0.00%)
Jun 19, 2012	8.070	8.124	8.063	8.063	316,071	+0.16(+2.07%)
Jun 18, 2012	7.928	7.940	7.892	7.899	28,245	-0.07(-0.89%)
Jun 15, 2012	7.928	7.985	7.914	7.970	32,437	+0.02(+0.24%)
Jun 14, 2012	7.874	7.963	7.874	7.951	6,951	+0.12(+1.57%)
Jun 13, 2012	7.850	7.885	7.821	7.828	19,924	-0.04(-0.54%)
Jun 12, 2012	7.836	7.885	7.825	7.871	29,775	+0.11(+1.46%)
Jun 11, 2012	7.914	7.914	7.758	7.758	26,168	-0.10(-1.26%)
Jun 08, 2012	7.779	7.871	7.779	7.857	27,864	-0.01(-0.09%)
Jun 07, 2012	7.956	7.956	7.850	7.864	21,180	-0.04(-0.54%)
Jun 06, 2012	7.736	7.907	7.736	7.907	320,427	+0.24(+3.15%)
Jun 05, 2012	7.601	7.672	7.601	7.665	114,858	+0.00(+0.00%)
Jun 04, 2012	7.658	7.687	7.623	7.665	41,807	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.