Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.62	16.65	16.55	16.55	176,599	+0.02(+0.15%)
May 30, 2017	16.47	16.55	16.47	16.53	68,969	+0.01(+0.05%)
May 26, 2017	16.44	16.54	16.44	16.52	226,884	-0.02(-0.15%)
May 25, 2017	16.55	16.58	16.54	16.55	47,354	-0.04(-0.25%)
May 24, 2017	16.51	16.59	16.46	16.59	65,283	+0.04(+0.25%)
May 23, 2017	16.60	16.61	16.53	16.55	78,219	-0.02(-0.15%)
May 22, 2017	16.61	16.62	16.55	16.57	90,535	-0.05(-0.29%)
May 19, 2017	16.55	16.63	16.55	16.62	52,394	+0.26(+1.60%)
May 18, 2017	16.15	16.38	16.15	16.36	331,157	-0.20(-1.23%)
May 17, 2017	16.65	16.69	16.55	16.56	75,866	-0.20(-1.22%)
May 16, 2017	16.72	16.77	16.71	16.77	14,455	+0.15(+0.88%)
May 15, 2017	16.56	16.64	16.56	16.62	18,591	+0.05(+0.30%)
May 12, 2017	16.47	16.57	16.46	16.57	34,309	+0.14(+0.84%)
May 11, 2017	16.40	16.43	16.36	16.43	87,594	-0.07(-0.45%)
May 10, 2017	16.50	16.51	16.46	16.51	36,398	+0.00(+0.00%)
May 09, 2017	16.52	16.54	16.44	16.51	396,186	-0.02(-0.10%)
May 08, 2017	16.53	16.54	16.48	16.52	83,332	-0.16(-0.98%)
May 05, 2017	16.52	16.70	16.50	16.69	84,382	+0.21(+1.29%)
May 04, 2017	16.29	16.47	16.29	16.47	182,849	+0.38(+2.39%)
May 03, 2017	16.15	16.15	16.06	16.09	74,711	-0.01(-0.05%)
May 02, 2017	16.06	16.11	16.03	16.10	54,580	+0.19(+1.18%)
May 01, 2017	16.02	16.02	15.87	15.91	80,112	+0.03(+0.21%)
Apr 28, 2017	15.90	15.90	15.86	15.88	94,778	+0.05(+0.34%)
Apr 27, 2017	15.82	15.84	15.78	15.82	113,231	+0.01(+0.08%)
Apr 26, 2017	15.83	15.86	15.80	15.81	76,286	-0.08(-0.51%)
Apr 25, 2017	15.83	15.93	15.81	15.89	192,894	+0.14(+0.88%)
Apr 24, 2017	15.66	15.77	15.66	15.75	123,370	+0.56(+3.71%)
Apr 21, 2017	15.19	15.22	15.15	15.19	25,667	-0.07(-0.43%)
Apr 20, 2017	15.32	15.32	15.26	15.26	93,717	+0.07(+0.43%)
Apr 19, 2017	15.28	15.28	15.17	15.19	133,624	-0.08(-0.53%)
Apr 18, 2017	15.23	15.27	15.19	15.27	104,327	-0.02(-0.16%)
Apr 17, 2017	15.23	15.31	15.23	15.30	122,046	+0.10(+0.65%)
Apr 13, 2017	15.19	15.24	15.17	15.20	82,980	-0.05(-0.35%)
Apr 12, 2017	15.21	15.26	15.17	15.25	72,126	-0.02(-0.13%)
Apr 11, 2017	15.27	15.28	15.20	15.27	36,290	+0.02(+0.16%)
Apr 10, 2017	15.24	15.29	15.24	15.25	48,560	-0.02(-0.11%)
Apr 07, 2017	15.25	15.30	15.23	15.26	849,553	-0.06(-0.37%)
Apr 06, 2017	15.30	15.33	15.28	15.32	221,824	+0.02(+0.11%)
Apr 05, 2017	15.35	15.38	15.28	15.31	67,349	-0.07(-0.48%)
Apr 04, 2017	15.30	15.38	15.30	15.38	77,934	+0.03(+0.21%)
Apr 03, 2017	15.32	15.38	15.26	15.35	120,575	+0.02(+0.16%)
Mar 31, 2017	15.34	15.40	15.31	15.32	53,480	+0.01(+0.05%)
Mar 30, 2017	15.35	15.39	15.30	15.31	59,815	-0.13(-0.85%)
Mar 29, 2017	15.34	15.44	15.32	15.44	89,847	-0.03(-0.18%)
Mar 28, 2017	15.44	15.48	15.43	15.47	69,493	+0.05(+0.34%)
Mar 27, 2017	15.37	15.44	15.37	15.42	54,043	+0.07(+0.48%)
Mar 24, 2017	15.35	15.39	15.33	15.35	120,267	+0.01(+0.08%)
Mar 23, 2017	15.33	15.39	15.31	15.33	151,553	+0.02(+0.13%)
Mar 22, 2017	15.30	15.34	15.26	15.31	40,987	-0.01(-0.05%)
Mar 21, 2017	15.53	15.54	15.32	15.32	148,421	-0.13(-0.87%)
Mar 20, 2017	15.55	15.55	15.43	15.46	88,476	-0.04(-0.29%)
Mar 17, 2017	15.43	15.53	15.41	15.50	63,217	+0.10(+0.64%)
Mar 16, 2017	15.31	15.40	15.31	15.40	81,672	+0.18(+1.18%)
Mar 15, 2017	15.04	15.24	15.04	15.22	130,153	+0.20(+1.36%)
Mar 14, 2017	15.04	15.04	14.99	15.02	58,129	-0.11(-0.76%)
Mar 13, 2017	15.05	15.14	15.05	15.13	100,292	+0.06(+0.38%)
Mar 10, 2017	14.99	15.09	14.99	15.08	88,609	+0.19(+1.26%)
Mar 09, 2017	14.85	14.89	14.83	14.89	105,222	+0.20(+1.39%)
Mar 08, 2017	14.74	14.75	14.68	14.68	188,673	-0.01(-0.06%)
Mar 07, 2017	14.64	14.75	14.62	14.69	999,521	-0.06(-0.39%)
Mar 06, 2017	14.77	14.77	14.72	14.75	106,877	-0.09(-0.61%)
Mar 03, 2017	14.70	14.85	14.70	14.84	131,252	+0.25(+1.68%)
Mar 02, 2017	14.63	14.63	14.59	14.59	65,537	-0.20(-1.33%)
Mar 01, 2017	14.73	14.82	14.71	14.79	104,063	+0.20(+1.34%)
Feb 28, 2017	14.58	14.65	14.58	14.59	64,084	+0.01(+0.06%)
Feb 27, 2017	14.53	14.59	14.53	14.59	47,656	+0.03(+0.20%)
Feb 24, 2017	14.49	14.57	14.49	14.56	64,752	-0.09(-0.64%)
Feb 23, 2017	14.68	14.68	14.62	14.65	23,857	-0.04(-0.28%)
Feb 22, 2017	14.58	14.70	14.57	14.69	43,790	-0.02(-0.17%)
Feb 21, 2017	14.68	14.73	14.67	14.72	79,008	+0.00(+0.00%)
Feb 17, 2017		14.72	14.72	14.72	0	-0.07(-0.44%)
Feb 16, 2017	14.69	14.78	14.69	14.78	104,299	+0.12(+0.84%)
Feb 15, 2017	14.55	14.67	14.51	14.66	99,737	-0.02(-0.17%)
Feb 14, 2017	14.64	14.68	14.56	14.68	103,796	+0.07(+0.45%)
Feb 13, 2017	14.60	14.62	14.59	14.62	28,548	+0.05(+0.34%)
Feb 10, 2017	14.50	14.58	14.49	14.57	41,592	-0.05(-0.34%)
Feb 09, 2017	14.63	14.64	14.59	14.62	55,464	+0.02(+0.17%)
Feb 08, 2017	14.56	14.59	14.53	14.59	110,535	+0.02(+0.11%)
Feb 07, 2017	14.50	14.58	14.49	14.58	421,289	+0.02(+0.11%)
Feb 06, 2017	14.54	14.57	14.51	14.56	104,431	-0.11(-0.78%)
Feb 03, 2017	14.66	14.73	14.66	14.68	31,392	+0.03(+0.22%)
Feb 02, 2017	14.68	14.71	14.61	14.64	81,346	+0.01(+0.06%)
Feb 01, 2017	14.59	14.64	14.56	14.64	80,292	+0.09(+0.62%)
Jan 31, 2017	14.53	14.56	14.50	14.55	93,245	+0.07(+0.45%)
Jan 30, 2017	14.42	14.49	14.39	14.48	75,954	-0.11(-0.73%)
Jan 27, 2017	14.57	14.59	14.56	14.59	54,269	+0.05(+0.34%)
Jan 26, 2017	14.57	14.58	14.52	14.54	95,447	-0.11(-0.78%)
Jan 25, 2017	14.61	14.66	14.59	14.65	107,686	+0.13(+0.90%)
Jan 24, 2017	14.50	14.54	14.48	14.52	59,994	-0.02(-0.11%)
Jan 23, 2017	14.50	14.54	14.46	14.54	208,005	+0.04(+0.28%)
Jan 20, 2017	14.47	14.50	14.45	14.50	70,042	+0.07(+0.51%)
Jan 19, 2017	14.41	14.43	14.37	14.42	62,087	-0.06(-0.39%)
Jan 18, 2017	14.51	14.52	14.44	14.48	69,169	-0.08(-0.56%)
Jan 17, 2017	14.52	14.57	14.52	14.56	110,007	-0.02(-0.11%)
Jan 13, 2017		14.58	14.58	14.58	0	+0.08(+0.56%)
Jan 12, 2017	14.50	14.52	14.46	14.50	225,644	+0.02(+0.17%)
Jan 11, 2017	14.41	14.50	14.37	14.47	458,820	+0.03(+0.23%)
Jan 10, 2017	14.48	14.50	14.44	14.44	314,362	-0.06(-0.39%)
Jan 09, 2017	14.46	14.52	14.46	14.50	190,808	-0.07(-0.50%)
Jan 06, 2017	14.56	14.60	14.55	14.57	131,126	-0.02(-0.11%)
Jan 05, 2017	14.53	14.61	14.50	14.59	171,719	+0.13(+0.90%)
Jan 04, 2017	14.40	14.46	14.37	14.46	218,011	+0.14(+0.97%)
Jan 03, 2017	14.28	14.32	14.23	14.32	114,648	+0.02(+0.11%)
Dec 30, 2016		14.30	14.30	14.30	0	+0.05(+0.34%)
Dec 29, 2016	14.20	14.27	14.20	14.25	41,550	+0.14(+0.98%)
Dec 28, 2016	14.10	14.13	14.07	14.11	73,581	-0.07(-0.46%)
Dec 27, 2016	14.20	14.23	14.18	14.18	36,832	+0.02(+0.17%)
Dec 23, 2016		14.15	14.15	14.15	0	+0.11(+0.76%)
Dec 22, 2016	14.09	14.13	14.05	14.05	120,248	-0.01(-0.06%)
Dec 21, 2016	14.01	14.08	14.01	14.06	248,057	+0.10(+0.69%)
Dec 20, 2016	13.93	13.98	13.93	13.96	148,540	+0.08(+0.58%)
Dec 19, 2016	13.93	13.97	13.88	13.88	82,441	-0.04(-0.29%)
Dec 16, 2016	13.90	13.99	13.90	13.92	62,068	+0.11(+0.76%)
Dec 15, 2016	13.83	13.86	13.77	13.81	171,142	-0.10(-0.73%)
Dec 14, 2016	14.14	14.17	13.89	13.91	123,194	-0.25(-1.74%)
Dec 13, 2016	14.14	14.25	14.14	14.16	247,204	+0.10(+0.69%)
Dec 12, 2016	14.07	14.10	14.01	14.06	95,987	-0.02(-0.17%)
Dec 09, 2016	14.07	14.09	14.00	14.09	369,641	-0.03(-0.23%)
Dec 08, 2016	14.10	14.14	14.06	14.12	372,831	-0.10(-0.68%)
Dec 07, 2016	14.13	14.27	14.13	14.22	84,695	+0.11(+0.75%)
Dec 06, 2016	14.02	14.13	14.02	14.11	201,378	+0.12(+0.87%)
Dec 05, 2016	13.90	14.01	13.90	13.99	149,578	+0.26(+1.89%)
Dec 02, 2016	13.64	13.76	13.64	13.73	288,882	+0.00(+0.00%)
Dec 01, 2016	13.78	13.79	13.68	13.73	226,371	-0.13(-0.93%)
Nov 30, 2016	13.97	13.97	13.84	13.86	195,054	-0.04(-0.29%)
Nov 29, 2016	13.81	13.93	13.81	13.90	321,149	+0.06(+0.47%)
Nov 28, 2016	13.81	13.85	13.81	13.84	108,465	-0.10(-0.70%)
Nov 25, 2016	13.94	13.95	13.92	13.93	85,173	+0.17(+1.24%)
Nov 23, 2016		13.76	13.76	13.76	0	-0.11(-0.82%)
Nov 22, 2016	13.84	13.88	13.82	13.88	47,852	+0.10(+0.70%)
Nov 21, 2016	13.72	13.79	13.68	13.78	237,831	+0.13(+0.95%)
Nov 18, 2016	13.74	13.74	13.65	13.65	46,156	-0.17(-1.23%)
Nov 17, 2016	13.85	13.87	13.79	13.82	227,762	+0.05(+0.35%)
Nov 16, 2016	13.80	13.85	13.76	13.77	60,748	-0.14(-0.99%)
Nov 15, 2016	13.82	13.92	13.81	13.91	336,359	+0.07(+0.53%)
Nov 14, 2016	13.91	13.91	13.81	13.84	236,489	-0.23(-1.61%)
Nov 11, 2016	14.07	14.08	14.02	14.06	205,031	-0.07(-0.52%)
Nov 10, 2016	14.27	14.28	14.08	14.14	295,832	-0.18(-1.24%)
Nov 09, 2016	14.19	14.38	14.19	14.31	117,702	-0.04(-0.28%)
Nov 08, 2016	14.25	14.38	14.25	14.36	271,786	+0.08(+0.57%)
Nov 07, 2016	14.27	14.30	14.22	14.27	84,731	+0.11(+0.74%)
Nov 04, 2016	14.20	14.26	14.15	14.17	73,136	-0.13(-0.91%)
Nov 03, 2016	14.33	14.33	14.28	14.30	96,771	-0.07(-0.51%)
Nov 02, 2016	14.42	14.44	14.36	14.37	77,857	-0.08(-0.56%)
Nov 01, 2016	14.52	14.57	14.40	14.45	142,292	-0.03(-0.22%)
Oct 31, 2016	14.47	14.49	14.42	14.48	87,563	-0.03(-0.22%)
Oct 28, 2016	14.55	14.56	14.49	14.52	116,112	-0.13(-0.88%)
Oct 27, 2016	14.74	14.74	14.64	14.65	107,149	+0.01(+0.06%)
Oct 26, 2016	14.65	14.70	14.59	14.64	195,020	-0.14(-0.93%)
Oct 25, 2016	14.78	14.80	14.73	14.78	107,356	-0.03(-0.22%)
Oct 24, 2016	14.85	14.87	14.80	14.81	64,093	-0.04(-0.27%)
Oct 21, 2016	14.81	14.86	14.81	14.85	98,472	-0.08(-0.54%)
Oct 20, 2016	14.91	14.95	14.87	14.93	406,053	-0.07(-0.49%)
Oct 19, 2016	14.98	15.01	14.97	15.00	122,133	-0.02(-0.11%)
Oct 18, 2016	15.04	15.04	14.97	15.02	116,976	+0.11(+0.76%)
Oct 17, 2016	14.91	14.94	14.88	14.91	134,636	-0.02(-0.11%)
Oct 14, 2016	14.99	15.02	14.91	14.92	172,450	-0.01(-0.05%)
Oct 13, 2016	14.81	14.96	14.79	14.93	180,481	+0.03(+0.22%)
Oct 12, 2016	14.89	14.95	14.84	14.90	590,691	-0.06(-0.43%)
Oct 11, 2016	15.04	15.05	14.92	14.96	413,812	-0.13(-0.86%)
Oct 10, 2016	15.05	15.13	15.05	15.09	326,010	+0.01(+0.05%)
Oct 07, 2016	15.10	15.12	14.95	15.08	916,634	-0.03(-0.21%)
Oct 06, 2016	15.12	15.16	15.11	15.12	96,635	-0.11(-0.74%)
Oct 05, 2016	15.23	15.25	15.20	15.23	173,486	+0.10(+0.64%)
Oct 04, 2016	15.18	15.21	15.09	15.13	279,612	-0.04(-0.27%)
Oct 03, 2016	15.24	15.24	15.14	15.17	177,348	-0.09(-0.58%)
Sep 30, 2016	15.16	15.29	15.13	15.26	235,430	+0.13(+0.86%)
Sep 29, 2016	15.29	15.33	15.05	15.13	205,299	-0.28(-1.79%)
Sep 28, 2016	15.29	15.41	15.29	15.41	111,074	+0.14(+0.90%)
Sep 27, 2016	15.12	15.30	15.12	15.27	140,824	-0.01(-0.05%)
Sep 26, 2016	15.29	15.38	15.25	15.28	180,757	-0.08(-0.53%)
Sep 23, 2016	15.35	15.39	15.34	15.36	62,158	-0.01(-0.05%)
Sep 22, 2016	15.41	15.46	15.35	15.37	97,052	+0.16(+1.06%)
Sep 21, 2016	15.07	15.21	15.02	15.21	89,718	+0.24(+1.62%)
Sep 20, 2016	15.03	15.03	14.95	14.96	341,111	+0.06(+0.43%)
Sep 19, 2016	14.96	14.99	14.87	14.90	1,276,619	+0.08(+0.55%)
Sep 16, 2016	14.79	14.84	14.79	14.82	41,153	-0.11(-0.76%)
Sep 15, 2016	14.82	14.95	14.81	14.93	88,769	+0.13(+0.87%)
Sep 14, 2016	14.74	14.87	14.74	14.80	867,272	+0.05(+0.33%)
Sep 13, 2016	14.84	14.87	14.72	14.75	88,564	-0.25(-1.67%)
Sep 12, 2016	14.78	15.00	14.78	15.00	100,395	+0.14(+0.92%)
Sep 09, 2016	15.08	15.08	14.85	14.87	632,212	-0.32(-2.13%)
Sep 08, 2016	15.22	15.26	15.16	15.19	98,626	-0.02(-0.16%)
Sep 07, 2016	15.22	15.25	15.16	15.21	111,328	+0.02(+0.16%)
Sep 06, 2016	15.12	15.20	15.12	15.19	96,842	+0.19(+1.24%)
Sep 02, 2016	15.02	15.00	15.00	15.00	42,510	+0.17(+1.15%)
Sep 01, 2016	14.76	14.84	14.74	14.83	217,234	+0.13(+0.88%)
Aug 31, 2016	14.74	14.77	14.65	14.70	101,596	-0.05(-0.33%)
Aug 30, 2016	14.80	14.82	14.71	14.75	56,101	-0.06(-0.38%)
Aug 29, 2016	14.72	14.82	14.72	14.81	64,940	+0.07(+0.49%)
Aug 26, 2016	14.91	15.02	14.68	14.74	99,463	-0.08(-0.55%)
Aug 25, 2016	14.87	14.88	14.80	14.82	83,187	-0.06(-0.38%)
Aug 24, 2016	14.91	14.95	14.87	14.87	72,719	-0.06(-0.38%)
Aug 23, 2016	14.97	15.02	14.93	14.93	82,624	+0.07(+0.46%)
Aug 22, 2016	14.80	14.89	14.78	14.86	85,294	-0.00(-0.03%)
Aug 19, 2016	14.82	14.88	14.78	14.87	53,957	-0.05(-0.33%)
Aug 18, 2016	14.83	14.91	14.83	14.91	114,832	+0.10(+0.65%)
Aug 17, 2016	14.78	14.85	14.70	14.82	122,821	+0.00(+0.03%)
Aug 16, 2016	14.85	14.89	14.81	14.81	83,832	-0.04(-0.30%)
Aug 15, 2016	14.86	14.91	14.85	14.86	63,999	+0.09(+0.60%)
Aug 12, 2016	14.80	14.80	14.74	14.77	241,851	+0.11(+0.72%)
Aug 11, 2016	14.65	14.71	14.64	14.66	203,964	+0.11(+0.78%)
Aug 10, 2016	14.61	14.61	14.53	14.55	676,913	+0.04(+0.28%)
Aug 09, 2016	14.45	14.54	14.44	14.51	224,324	+0.08(+0.56%)
Aug 08, 2016	14.41	14.44	14.39	14.43	585,546	+0.00(+0.03%)
Aug 05, 2016	14.38	14.46	14.37	14.42	386,867	+0.07(+0.48%)
Aug 04, 2016	14.31	14.40	14.31	14.36	848,374	+0.06(+0.40%)
Aug 03, 2016	14.28	14.31	14.24	14.30	132,821	-0.06(-0.45%)
Aug 02, 2016	14.45	14.45	14.33	14.36	120,987	-0.10(-0.67%)
Aug 01, 2016	14.57	14.57	14.44	14.46	298,014	-0.23(-1.60%)
Jul 29, 2016	14.43	14.71	14.43	14.70	266,946	+0.24(+1.68%)
Jul 28, 2016	14.32	14.48	14.31	14.45	195,286	+0.22(+1.54%)
Jul 27, 2016	14.37	14.38	14.17	14.23	278,975	-0.05(-0.34%)
Jul 26, 2016	14.30	14.37	14.28	14.28	151,121	+0.03(+0.23%)
Jul 25, 2016	14.25	14.29	14.21	14.25	163,972	+0.06(+0.40%)
Jul 22, 2016	14.19	14.23	14.17	14.19	167,333	+0.09(+0.63%)
Jul 21, 2016	14.04	14.14	14.04	14.10	10,708,210	-0.15(-1.08%)
Jul 20, 2016	14.22	14.31	14.19	14.26	623,994	+0.03(+0.23%)
Jul 19, 2016	14.19	14.24	14.17	14.23	131,408	-0.06(-0.40%)
Jul 18, 2016	14.22	14.32	14.21	14.28	134,505	+0.05(+0.34%)
Jul 15, 2016	14.24	14.27	14.18	14.23	310,755	-0.07(-0.48%)
Jul 14, 2016	14.34	14.37	14.29	14.30	279,845	+0.00(+0.03%)
Jul 13, 2016	14.28	14.34	14.23	14.30	223,273	+0.05(+0.34%)
Jul 12, 2016	14.27	14.31	14.23	14.25	285,411	+0.15(+1.03%)
Jul 11, 2016	14.12	14.18	14.10	14.10	184,914	+0.10(+0.69%)
Jul 08, 2016	13.96	14.01	13.80	14.01	352,751	+0.21(+1.52%)
Jul 07, 2016	13.89	13.96	13.76	13.80	432,676	-0.09(-0.64%)
Jul 06, 2016	13.77	13.89	13.66	13.89	806,424	-0.06(-0.46%)
Jul 05, 2016	14.10	14.11	13.93	13.95	201,277	-0.40(-2.82%)
Jul 01, 2016	14.43	14.36	14.36	14.36	388,404	+0.02(+0.17%)
Jun 30, 2016	14.14	14.34	14.14	14.33	468,100	+0.33(+2.37%)
Jun 29, 2016	13.98	14.05	13.97	14.00	292,786	+0.26(+1.88%)
Jun 28, 2016	13.66	13.74	13.60	13.74	359,492	+0.32(+2.35%)
Jun 27, 2016	13.50	13.51	13.25	13.42	473,388	-0.32(-2.30%)
Jun 24, 2016	13.83	14.07	13.72	13.74	525,858	-1.19(-7.97%)
Jun 23, 2016	14.86	14.97	14.75	14.93	287,395	+0.36(+2.50%)
Jun 22, 2016	14.62	14.70	14.56	14.57	311,219	-0.07(-0.51%)
Jun 21, 2016	14.60	14.71	14.57	14.64	157,848	+0.09(+0.61%)
Jun 20, 2016	14.66	14.66	14.54	14.55	184,380	+0.27(+1.91%)
Jun 17, 2016	14.18	14.30	14.11	14.28	811,402	+0.14(+0.96%)
Jun 16, 2016	13.83	14.14	13.75	14.14	9,661,083	+0.04(+0.29%)
Jun 15, 2016	14.18	14.21	14.09	14.10	300,007	+0.05(+0.34%)
Jun 14, 2016	14.09	14.13	13.98	14.05	641,775	-0.27(-1.90%)
Jun 13, 2016	14.32	14.47	14.30	14.33	296,701	-0.31(-2.14%)
Jun 10, 2016	14.78	14.78	14.61	14.64	248,804	-0.46(-3.03%)
Jun 09, 2016	15.07	15.12	15.07	15.10	102,300	-0.15(-1.00%)
Jun 08, 2016	15.23	15.25	15.19	15.25	172,209	+0.08(+0.53%)
Jun 07, 2016	15.19	15.23	15.15	15.17	633,327	+0.06(+0.42%)
Jun 06, 2016	15.08	15.12	15.03	15.11	204,689	+0.06(+0.43%)
Jun 03, 2016	14.95	15.05	14.95	15.04	170,787	+0.17(+1.13%)
Jun 02, 2016	14.83	14.87	14.77	14.87	194,440	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.