Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.95	17.24	16.74	17.10	570,346	+0.21(+1.21%)
May 29, 2003	16.78	16.99	16.65	16.89	314,476	+0.16(+0.93%)
May 28, 2003	16.71	16.82	16.60	16.73	939,895	+0.02(+0.10%)
May 27, 2003	16.62	16.87	16.52	16.72	387,703	+0.22(+1.34%)
May 23, 2003	16.68	16.69	16.46	16.50	270,734	-0.16(-0.98%)
May 22, 2003	16.41	16.72	16.37	16.66	408,660	+0.11(+0.64%)
May 21, 2003	16.46	16.70	16.25	16.55	598,979	+0.09(+0.55%)
May 20, 2003	16.41	16.50	16.33	16.46	282,431	+0.09(+0.55%)
May 19, 2003	16.46	16.64	16.23	16.37	507,353	-0.25(-1.48%)
May 16, 2003	16.49	16.93	16.49	16.62	865,205	+0.13(+0.80%)
May 15, 2003	16.50	16.62	16.00	16.49	984,977	+0.19(+1.16%)
May 14, 2003	16.13	16.33	16.05	16.30	762,614	+0.41(+2.58%)
May 13, 2003	15.69	15.95	15.60	15.89	403,787	+0.21(+1.31%)
May 12, 2003	15.24	15.78	15.24	15.68	475,674	+0.34(+2.19%)
May 09, 2003	15.27	15.35	15.14	15.35	1,382,184	+0.00(+0.00%)
May 08, 2003	15.33	15.50	15.18	15.35	866,424	-0.25(-1.58%)
May 07, 2003	15.84	15.95	15.51	15.59	970,965	-0.25(-1.55%)
May 06, 2003	15.72	15.96	15.72	15.84	392,577	-0.08(-0.52%)
May 05, 2003	16.08	16.14	15.74	15.92	500,895	+0.05(+0.31%)
May 02, 2003	15.45	16.00	15.32	15.87	477,501	+0.42(+2.71%)
May 01, 2003	15.47	15.47	15.18	15.45	633,338	-0.14(-0.90%)
Apr 30, 2003	15.18	15.70	15.06	15.59	469,460	+0.41(+2.70%)
Apr 29, 2003	15.39	15.39	14.94	15.18	389,531	-0.16(-1.07%)
Apr 28, 2003	15.43	15.46	15.18	15.35	559,989	-0.16(-1.06%)
Apr 25, 2003	15.31	15.51	15.19	15.51	996,552	+0.21(+1.34%)
Apr 24, 2003	15.18	15.39	14.94	15.31	1,244,502	+0.27(+1.80%)
Apr 23, 2003	15.08	15.10	14.77	15.04	722,284	-0.03(-0.22%)
Apr 22, 2003	14.53	15.12	14.53	15.07	548,901	+0.24(+1.60%)
Apr 21, 2003	15.13	15.13	14.77	14.83	520,268	-0.30(-2.01%)
Apr 17, 2003	14.97	15.18	14.61	15.13	1,130,701	+0.35(+2.39%)
Apr 16, 2003	15.48	15.51	14.77	14.78	1,309,322	-0.70(-4.51%)
Apr 15, 2003	16.41	16.41	15.14	15.48	2,580,143	-0.94(-5.70%)
Apr 14, 2003	16.21	16.45	16.05	16.41	382,220	+0.33(+2.04%)
Apr 11, 2003	16.21	16.21	15.99	16.09	800,629	-0.08(-0.51%)
Apr 10, 2003	16.71	16.71	16.13	16.17	1,150,195	-0.54(-3.24%)
Apr 09, 2003	16.96	17.22	16.62	16.71	733,980	-0.25(-1.45%)
Apr 08, 2003	17.02	17.06	16.83	16.96	697,671	-0.07(-0.39%)
Apr 07, 2003	17.00	17.12	16.95	17.02	1,064,418	+0.35(+2.12%)
Apr 04, 2003	17.33	17.36	16.62	16.67	707,541	-0.57(-3.33%)
Apr 03, 2003	17.24	17.40	17.07	17.24	611,650	+0.08(+0.48%)
Apr 02, 2003	16.91	17.36	16.67	17.16	1,332,716	+0.50(+3.01%)
Apr 01, 2003	16.82	16.82	16.28	16.66	1,050,284	-0.16(-0.93%)
Mar 31, 2003	16.50	16.96	16.42	16.82	1,957,160	-0.10(-0.58%)
Mar 28, 2003	17.23	17.23	16.58	16.92	11,401,926	+0.50(+3.05%)
Mar 27, 2003	15.99	16.43	15.88	16.41	1,943,514	+0.43(+2.67%)
Mar 26, 2003	15.57	16.05	15.51	15.99	1,618,925	+0.39(+2.53%)
Mar 25, 2003	15.33	15.69	15.22	15.59	2,062,432	+1.23(+8.57%)
Mar 24, 2003	14.47	14.47	14.19	14.36	315,329	-0.30(-2.02%)
Mar 21, 2003	14.61	14.69	14.41	14.66	419,992	+0.23(+1.59%)
Mar 20, 2003	14.44	14.76	14.21	14.43	594,471	+0.00(+0.00%)
Mar 19, 2003	14.44	14.67	14.36	14.43	698,646	-0.02(-0.11%)
Mar 18, 2003	14.40	14.63	14.24	14.44	720,700	+0.14(+0.98%)
Mar 17, 2003	14.05	14.35	13.79	14.31	1,187,723	+0.18(+1.28%)
Mar 14, 2003	14.57	14.58	14.03	14.12	1,121,928	-0.32(-2.22%)
Mar 13, 2003	14.67	14.73	14.20	14.44	841,080	-0.16(-1.12%)
Mar 12, 2003	14.61	14.65	14.28	14.61	684,512	-0.02(-0.11%)
Mar 11, 2003	14.77	14.86	14.48	14.63	499,920	-0.23(-1.55%)
Mar 10, 2003	15.34	15.34	14.78	14.86	342,134	-0.48(-3.16%)
Mar 07, 2003	15.43	15.43	15.27	15.34	300,951	-0.09(-0.59%)
Mar 06, 2003	15.42	15.54	15.21	15.43	318,618	+0.05(+0.32%)
Mar 05, 2003	14.81	15.41	14.81	15.38	297,905	+0.41(+2.74%)
Mar 04, 2003	15.48	15.48	14.97	14.97	218,220	-0.38(-2.46%)
Mar 03, 2003	15.38	15.80	15.28	15.35	507,231	-0.04(-0.27%)
Feb 28, 2003	15.29	15.52	15.13	15.39	352,125	+0.10(+0.64%)
Feb 27, 2003	15.27	15.42	15.01	15.29	824,266	+0.22(+1.47%)
Feb 26, 2003	14.80	15.24	14.77	15.07	486,396	+0.27(+1.83%)
Feb 25, 2003	14.32	14.87	14.19	14.80	396,841	+0.19(+1.29%)
Feb 24, 2003	14.94	14.94	14.57	14.61	486,761	-0.25(-1.66%)
Feb 21, 2003	14.61	14.86	14.36	14.86	532,818	+0.21(+1.40%)
Feb 20, 2003	14.63	14.87	14.54	14.65	318,131	-0.09(-0.61%)
Feb 19, 2003	14.69	15.04	14.69	14.74	650,762	+0.13(+0.90%)
Feb 18, 2003	14.16	14.69	14.05	14.61	869,104	+0.66(+4.77%)
Feb 14, 2003	13.85	14.03	13.00	13.94	1,626,844	+0.09(+0.65%)
Feb 13, 2003	14.03	14.03	13.61	13.85	420,845	-0.14(-1.00%)
Feb 12, 2003	14.32	14.36	13.94	13.99	382,099	-0.37(-2.57%)
Feb 11, 2003	14.61	14.76	14.35	14.36	325,685	-0.25(-1.69%)
Feb 10, 2003	14.61	14.73	14.40	14.61	307,896	+0.09(+0.62%)
Feb 07, 2003	14.76	14.85	14.43	14.52	415,971	-0.04(-0.28%)
Feb 06, 2003	14.73	14.76	14.49	14.56	352,369	-0.28(-1.88%)
Feb 05, 2003	15.09	15.20	14.75	14.84	469,460	-0.25(-1.63%)
Feb 04, 2003	15.38	15.38	14.96	15.09	575,219	-0.30(-1.97%)
Feb 03, 2003	15.70	15.80	15.18	15.39	766,147	-0.22(-1.42%)
Jan 31, 2003	15.18	15.96	15.18	15.61	953,054	+0.39(+2.53%)
Jan 30, 2003	15.36	15.47	15.06	15.22	456,910	-0.03(-0.22%)
Jan 29, 2003	15.14	15.33	15.00	15.26	324,223	+0.07(+0.49%)
Jan 28, 2003	14.84	15.18	14.81	15.18	464,342	+0.39(+2.66%)
Jan 27, 2003	14.94	15.00	14.61	14.79	489,320	-0.23(-1.53%)
Jan 24, 2003	15.31	15.35	14.88	15.02	622,616	-0.27(-1.77%)
Jan 23, 2003	15.76	15.76	15.16	15.29	1,038,709	+0.14(+0.92%)
Jan 22, 2003	14.86	15.15	14.73	15.15	620,057	+0.33(+2.21%)
Jan 21, 2003	15.36	15.36	14.80	14.82	697,184	-0.53(-3.47%)
Jan 17, 2003	14.30	15.43	14.21	15.36	1,625,504	+1.01(+7.04%)
Jan 16, 2003	14.03	14.40	14.03	14.35	1,036,760	+0.39(+2.82%)
Jan 15, 2003	14.19	14.19	13.90	13.95	1,011,538	-0.16(-1.16%)
Jan 14, 2003	14.12	14.16	13.95	14.12	908,703	+0.08(+0.58%)
Jan 13, 2003	14.32	14.44	14.03	14.03	1,694,955	-0.08(-0.58%)
Jan 10, 2003	14.36	14.70	13.19	14.12	3,336,908	-1.18(-7.72%)
Jan 09, 2003	15.27	15.38	15.10	15.30	816,834	+0.20(+1.30%)
Jan 08, 2003	15.96	15.96	14.90	15.10	1,239,506	-0.90(-5.64%)
Jan 07, 2003	16.33	16.36	16.00	16.00	390,018	-0.33(-2.01%)
Jan 06, 2003	16.25	16.37	16.10	16.33	634,191	-0.03(-0.20%)
Jan 03, 2003	16.78	16.78	16.09	16.37	838,278	-0.43(-2.59%)
Jan 02, 2003	16.99	16.99	16.49	16.80	516,247	-0.10(-0.58%)
Dec 31, 2002	16.87	17.03	16.58	16.90	349,566	+0.07(+0.44%)
Dec 30, 2002	16.56	16.82	16.37	16.82	350,419	+0.26(+1.59%)
Dec 27, 2002	16.62	16.81	16.46	16.56	173,260	-0.07(-0.44%)
Dec 26, 2002	16.46	16.78	16.45	16.64	84,437	-0.02(-0.15%)
Dec 24, 2002	16.65	16.80	16.59	16.66	51,905	+0.02(+0.10%)
Dec 23, 2002	16.54	16.78	16.37	16.64	161,319	+0.05(+0.30%)
Dec 20, 2002	16.73	16.82	16.37	16.60	241,248	-0.13(-0.78%)
Dec 19, 2002	16.89	17.18	16.64	16.73	430,348	-0.25(-1.45%)
Dec 18, 2002	16.29	16.97	16.25	16.97	520,512	+0.62(+3.76%)
Dec 17, 2002	16.51	16.51	16.17	16.36	560,598	-0.16(-0.94%)
Dec 16, 2002	16.52	16.74	16.41	16.51	331,899	+0.00(+0.00%)
Dec 13, 2002	16.67	16.74	16.38	16.51	321,421	-0.16(-0.94%)
Dec 12, 2002	16.46	16.91	16.45	16.67	589,597	+0.11(+0.64%)
Dec 11, 2002	16.62	16.91	16.34	16.56	443,873	-0.06(-0.35%)
Dec 10, 2002	16.91	17.27	16.51	16.62	390,627	-0.21(-1.22%)
Dec 09, 2002	17.25	17.56	16.82	16.82	482,131	-0.51(-2.94%)
Dec 06, 2002	17.14	17.97	17.14	17.33	583,992	+0.20(+1.15%)
Dec 05, 2002	17.60	17.61	16.82	17.14	403,543	-0.32(-1.83%)
Dec 04, 2002	16.25	17.46	16.25	17.46	649,422	+1.12(+6.88%)
Dec 03, 2002	16.42	16.78	16.25	16.33	892,985	-0.08(-0.50%)
Dec 02, 2002	16.95	16.95	16.29	16.41	532,331	-0.45(-2.68%)
Nov 29, 2002	16.91	16.99	16.81	16.87	65,916	-0.02(-0.10%)
Nov 27, 2002	16.70	17.07	16.59	16.88	449,965	+0.51(+3.11%)
Nov 26, 2002	15.93	16.58	15.85	16.37	1,350,505	+0.45(+2.84%)
Nov 25, 2002	16.96	17.10	15.92	15.92	1,702,143	-1.25(-7.27%)
Nov 22, 2002	17.32	17.47	16.87	17.17	707,906	-0.21(-1.18%)
Nov 21, 2002	18.08	18.18	17.15	17.37	850,219	-0.71(-3.90%)
Nov 20, 2002	17.73	18.22	17.65	18.08	327,878	+0.23(+1.29%)
Nov 19, 2002	17.44	18.16	17.36	17.85	610,432	-0.46(-2.51%)
Nov 18, 2002	18.06	18.35	17.91	18.31	500,164	+0.44(+2.48%)
Nov 15, 2002	17.37	18.06	17.37	17.87	512,592	+0.23(+1.30%)
Nov 14, 2002	17.44	17.81	17.19	17.64	736,905	+0.57(+3.32%)
Nov 13, 2002	16.78	17.85	16.76	17.07	1,223,667	+0.62(+3.74%)
Nov 12, 2002	16.41	16.58	15.92	16.46	1,674,119	+0.17(+1.06%)
Nov 11, 2002	16.89	17.64	15.84	16.28	2,044,156	-0.61(-3.60%)
Nov 08, 2002	15.22	17.07	15.18	16.89	5,239,362	-1.82(-9.74%)
Nov 07, 2002	18.55	19.37	18.38	18.71	594,227	+0.08(+0.44%)
Nov 06, 2002	18.71	19.27	18.48	18.63	439,608	-0.04(-0.22%)
Nov 05, 2002	18.89	18.89	18.06	18.67	876,658	-0.21(-1.09%)
Nov 04, 2002	19.29	19.64	18.88	18.88	760,786	-0.29(-1.50%)
Nov 01, 2002	19.49	20.40	18.75	19.16	2,124,938	-0.12(-0.64%)
Oct 31, 2002	20.56	20.64	18.43	19.29	1,453,950	-1.23(-6.00%)
Oct 30, 2002	20.95	21.01	20.35	20.52	846,320	-0.43(-2.04%)
Oct 29, 2002	20.88	21.22	20.52	20.95	549,145	+0.07(+0.35%)
Oct 28, 2002	22.42	22.42	20.32	20.87	901,271	-1.54(-6.88%)
Oct 25, 2002	21.34	22.52	21.34	22.41	460,078	+0.66(+3.06%)
Oct 24, 2002	21.86	22.15	20.44	21.75	1,087,812	+0.10(+0.45%)
Oct 23, 2002	21.39	21.67	21.05	21.65	302,413	+0.27(+1.27%)
Oct 22, 2002	21.55	21.67	21.26	21.38	181,545	-0.17(-0.80%)
Oct 21, 2002	21.68	21.71	21.26	21.55	335,798	-0.13(-0.61%)
Oct 18, 2002	21.09	21.91	21.01	21.68	312,404	+0.21(+0.96%)
Oct 17, 2002	22.49	22.86	21.15	21.48	523,314	-0.64(-2.89%)
Oct 16, 2002	22.07	22.24	21.83	22.12	254,895	-0.16(-0.70%)
Oct 15, 2002	22.00	22.47	21.91	22.27	264,764	+0.65(+3.00%)
Oct 14, 2002	21.23	21.68	21.17	21.63	574,610	+0.29(+1.35%)
Oct 11, 2002	21.50	21.74	21.26	21.34	583,017	+0.02(+0.08%)
Oct 10, 2002	22.16	22.24	21.32	21.32	428,277	-0.61(-2.77%)
Oct 09, 2002	21.95	22.38	21.93	21.93	226,262	-0.07(-0.34%)
Oct 08, 2002	21.76	22.16	21.76	22.00	280,603	+0.04(+0.19%)
Oct 07, 2002	22.16	22.59	21.94	21.96	366,137	-0.28(-1.25%)
Oct 04, 2002	22.04	22.33	22.00	22.24	375,885	+0.13(+0.59%)
Oct 03, 2002	21.86	22.15	21.83	22.11	370,280	+0.04(+0.19%)
Oct 02, 2002	21.85	22.36	21.83	22.07	406,223	+0.16(+0.71%)
Oct 01, 2002	21.86	21.95	21.75	21.91	634,922	+0.06(+0.26%)
Sep 30, 2002	22.08	22.49	21.34	21.86	667,942	-0.30(-1.37%)
Sep 27, 2002	21.53	22.49	20.52	22.16	652,590	+0.57(+2.66%)
Sep 26, 2002	20.42	21.59	20.40	21.59	686,584	+1.19(+5.84%)
Sep 25, 2002	19.92	20.57	19.80	20.40	454,473	+0.50(+2.52%)
Sep 24, 2002	19.70	19.94	19.62	19.89	560,842	+0.18(+0.92%)
Sep 23, 2002	19.51	19.88	19.42	19.71	456,179	+0.16(+0.80%)
Sep 20, 2002	19.78	19.78	19.39	19.56	242,345	-0.22(-1.12%)
Sep 19, 2002	19.57	19.86	19.45	19.78	311,795	+0.16(+0.84%)
Sep 18, 2002	19.49	19.86	19.41	19.62	290,107	+0.08(+0.42%)
Sep 17, 2002	20.11	20.27	19.49	19.53	213,834	-0.49(-2.46%)
Sep 16, 2002	19.78	20.19	19.74	20.03	388,069	+0.25(+1.24%)
Sep 13, 2002	19.17	19.78	19.04	19.78	605,680	+0.57(+2.99%)
Sep 12, 2002	19.37	19.57	19.13	19.21	139,631	-0.25(-1.31%)
Sep 11, 2002	39.07	19.78	19.45	19.46	170,458	-0.07(-0.38%)
Sep 10, 2002	19.70	19.74	19.36	19.53	150,232	-0.16(-0.83%)
Sep 09, 2002	19.12	19.90	19.04	19.70	499,799	+0.57(+3.00%)
Sep 06, 2002	19.37	19.37	18.66	19.12	356,024	+0.26(+1.39%)
Sep 05, 2002	18.26	19.05	18.22	18.86	308,505	+0.41(+2.22%)
Sep 04, 2002	18.55	18.60	18.08	18.45	202,624	-0.10(-0.53%)
Sep 03, 2002	19.29	19.30	18.22	18.55	280,847	-1.07(-5.44%)
Aug 30, 2002	19.46	19.63	19.24	19.62	166,071	+0.16(+0.80%)
Aug 29, 2002	18.47	19.62	18.43	19.46	677,324	+1.08(+5.85%)
Aug 28, 2002	19.49	19.62	17.89	18.38	17,557,546	-1.17(-6.00%)
Aug 27, 2002	19.83	19.87	19.04	19.56	504,916	-0.26(-1.32%)
Aug 26, 2002	19.94	19.97	19.21	19.82	172,163	+0.18(+0.92%)
Aug 23, 2002	19.78	19.90	19.57	19.64	69,084	-0.25(-1.24%)
Aug 22, 2002	19.53	20.07	19.49	19.89	242,467	+0.35(+1.81%)
Aug 21, 2002	19.12	19.71	19.12	19.53	731,544	+0.45(+2.37%)
Aug 20, 2002	19.57	19.57	19.04	19.08	264,155	+0.16(+0.82%)
Aug 16, 2002	18.84	19.12	18.84	18.93	408,417	+0.04(+0.22%)
Aug 15, 2002	19.37	19.51	18.74	18.89	353,222	-0.48(-2.50%)
Aug 14, 2002	18.53	19.37	18.53	19.37	181,789	+0.85(+4.56%)
Aug 13, 2002	18.47	19.11	18.46	18.52	313,501	-0.51(-2.67%)
Aug 12, 2002	19.49	19.78	18.92	19.03	360,289	-1.34(-6.57%)
Aug 07, 2002	20.31	20.48	19.78	20.37	185,932	+0.26(+1.31%)
Aug 06, 2002	20.11	20.35	19.94	20.11	97,474	+0.16(+0.78%)
Aug 05, 2002	20.03	20.35	19.45	19.95	296,565	-0.07(-0.37%)
Aug 02, 2002	20.44	20.52	19.98	20.03	191,415	-0.56(-2.71%)
Aug 01, 2002	20.31	20.89	19.94	20.58	215,418	+0.27(+1.33%)
Jul 31, 2002	19.04	20.49	19.04	20.31	942,819	+1.20(+6.27%)
Jul 30, 2002	18.84	19.73	18.68	19.11	479,573	-0.05(-0.26%)
Jul 29, 2002	18.92	19.53	18.90	19.16	437,293	+0.29(+1.52%)
Jul 26, 2002	18.84	18.96	18.59	18.88	461,540	+0.02(+0.09%)
Jul 25, 2002	18.64	19.25	18.38	18.86	570,833	+0.31(+1.68%)
Jul 24, 2002	17.03	18.84	17.03	18.55	695,600	+0.89(+5.07%)
Jul 23, 2002	17.65	18.06	17.40	17.65	441,192	-0.30(-1.69%)
Jul 22, 2002	19.08	19.21	17.65	17.96	427,911	-1.66(-8.45%)
Jul 19, 2002	19.90	19.90	19.07	19.62	182,642	-0.29(-1.44%)
Jul 17, 2002	19.53	19.90	19.25	19.90	631,389	-0.48(-2.34%)
Jul 12, 2002	20.56	20.93	20.25	20.38	272,196	-0.21(-1.00%)
Jul 11, 2002	20.43	20.58	19.70	20.58	242,467	+0.16(+0.76%)
Jul 10, 2002	20.27	20.92	20.11	20.43	327,635	-0.13(-0.64%)
Jul 09, 2002	21.63	21.63	20.56	20.56	368,330	-1.19(-5.47%)
Jul 08, 2002	21.87	21.87	21.75	21.75	461,296	-0.02(-0.11%)
Jul 05, 2002	21.34	21.82	21.34	21.77	133,052	+0.49(+2.31%)
Jul 04, 2002	21.67	21.67	20.97	21.28	333,240	+0.00(+0.00%)
Jul 03, 2002	21.67	21.67	20.97	21.28	333,240	-0.45(-2.08%)
Jul 02, 2002	21.94	21.94	21.10	21.73	670,988	-0.06(-0.26%)
Jul 01, 2002	21.87	22.00	21.54	21.79	471,775	-0.21(-0.93%)
Jun 28, 2002	21.71	22.08	21.64	22.00	363,335	+0.37(+1.71%)
Jun 27, 2002	21.59	21.73	21.46	21.63	620,545	+0.03(+0.15%)
Jun 26, 2002	21.42	21.81	20.93	21.59	8,187,835	+0.02(+0.08%)
Jun 25, 2002	21.92	22.24	21.40	21.58	349,323	-1.62(-6.97%)
Jun 21, 2002	23.27	23.39	23.10	23.19	251,239	-0.28(-1.19%)
Jun 20, 2002	23.92	23.92	23.40	23.47	402,203	-0.45(-1.89%)
Jun 19, 2002	23.88	24.50	23.39	23.92	332,996	-0.04(-0.17%)
Jun 18, 2002	24.13	24.42	23.76	23.97	321,055	-0.16(-0.68%)
Jun 17, 2002	24.24	24.52	24.05	24.13	258,428	-0.08(-0.34%)
Jun 14, 2002	23.47	24.21	22.98	24.21	296,930	+0.36(+1.51%)
Jun 12, 2002	24.17	24.54	23.69	23.85	763,588	-0.30(-1.26%)
Jun 11, 2002	24.62	24.79	24.13	24.15	539,276	-0.24(-0.98%)
Jun 10, 2002	24.58	24.62	24.14	24.39	440,096	-0.15(-0.60%)
Jun 07, 2002	23.84	24.62	23.64	24.54	622,494	+0.70(+2.93%)
Jun 06, 2002	23.88	24.15	23.62	23.84	155,715	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.