Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.33	23.51	23.06	23.19	2,109,180	+0.03(+0.14%)
May 23, 2011	22.80	23.33	22.36	23.15	2,801,783	-0.02(-0.07%)
May 20, 2011	23.40	23.43	22.98	23.17	1,792,385	-0.36(-1.53%)
May 19, 2011	23.12	23.60	22.59	23.53	2,864,687	+0.07(+0.28%)
May 18, 2011	23.13	23.48	23.02	23.46	1,580,570	+0.39(+1.67%)
May 17, 2011	23.37	24.02	23.06	23.08	2,320,015	-0.53(-2.23%)
May 16, 2011	23.58	24.25	23.44	23.60	1,676,319	-0.03(-0.14%)
May 13, 2011	24.27	24.33	23.36	23.64	3,083,680	-0.75(-3.06%)
May 12, 2011	24.39	24.63	24.21	24.38	2,424,096	-0.01(-0.03%)
May 11, 2011	25.34	25.49	24.37	24.39	3,366,476	-0.97(-3.82%)
May 10, 2011	25.35	25.89	25.27	25.36	2,927,922	-0.15(-0.58%)
May 09, 2011	25.09	25.52	24.83	25.51	5,230,410	+0.37(+1.47%)
May 06, 2011	24.62	25.16	24.29	25.14	2,906,014	+0.79(+3.24%)
May 05, 2011	24.15	24.95	23.72	24.35	2,761,713	+0.08(+0.34%)
May 04, 2011	23.73	24.41	23.65	24.27	3,910,473	+0.55(+2.32%)
May 03, 2011	24.59	24.59	23.59	23.72	5,586,661	-1.08(-4.37%)
May 02, 2011	24.83	24.84	24.78	24.80	10,204,174	-0.42(-1.66%)
Apr 29, 2011	25.60	25.66	24.80	25.22	3,132,527	-0.48(-1.88%)
Apr 28, 2011	26.26	26.46	24.79	25.71	7,686,050	-0.02(-0.10%)
Apr 27, 2011	25.44	26.03	25.11	25.73	4,238,892	+0.51(+2.02%)
Apr 26, 2011	24.79	25.45	24.72	25.22	4,865,559	+0.04(+0.16%)
Apr 25, 2011	25.43	25.55	25.08	25.18	5,409,558	-0.01(-0.03%)
Apr 21, 2011	25.41	25.44	25.08	25.19	4,031,064	-0.16(-0.65%)
Apr 20, 2011	25.88	26.12	25.11	25.35	4,967,468	-0.25(-0.99%)
Apr 19, 2011	25.22	26.09	25.07	25.61	5,890,173	+0.57(+2.30%)
Apr 18, 2011	22.46	25.38	22.45	25.03	20,374,698	-1.15(-4.39%)
Apr 15, 2011	26.90	27.29	25.76	26.18	10,282,746	-0.59(-2.21%)
Apr 14, 2011	26.55	27.42	26.27	26.77	7,596,620	-0.17(-0.64%)
Apr 13, 2011	25.84	28.16	25.32	26.94	30,460,152	+1.11(+4.29%)
Apr 12, 2011	23.83	25.94	22.98	25.84	40,816,360	+4.59(+21.59%)
Apr 11, 2011	30.74	31.02	18.32	21.25	54,436,840	-11.83(-35.76%)
Apr 08, 2011	33.49	33.69	32.82	33.08	835,597	-0.29(-0.86%)
Apr 07, 2011	33.44	33.72	33.26	33.36	1,173,160	-0.13(-0.39%)
Apr 06, 2011	33.35	33.65	32.98	33.49	1,369,733	+0.27(+0.82%)
Apr 05, 2011	33.27	33.43	32.97	33.22	981,749	-0.14(-0.42%)
Apr 04, 2011	33.31	33.68	33.17	33.36	1,141,110	+0.22(+0.67%)
Apr 01, 2011	33.12	33.31	32.80	33.14	2,754,660	+0.32(+0.98%)
Mar 31, 2011	33.09	33.12	32.63	32.82	1,164,002	-0.27(-0.82%)
Mar 30, 2011	33.07	33.44	32.85	33.09	2,061,082	+0.19(+0.57%)
Mar 29, 2011	32.16	32.95	31.87	32.90	1,667,902	+0.68(+2.11%)
Mar 28, 2011	32.09	32.30	31.80	32.22	1,327,222	+0.26(+0.82%)
Mar 25, 2011	32.02	32.71	31.86	31.96	1,517,366	-0.05(-0.15%)
Mar 24, 2011	31.49	32.08	31.16	32.01	1,736,533	+0.68(+2.17%)
Mar 23, 2011	31.20	31.66	31.20	31.33	778,962	+0.09(+0.29%)
Mar 22, 2011	31.43	31.74	31.15	31.24	1,113,304	-0.24(-0.76%)
Mar 21, 2011	31.61	31.62	31.12	31.48	1,931,766	-0.28(-0.88%)
Mar 18, 2011	32.03	32.26	31.46	31.75	2,133,522	+0.11(+0.34%)
Mar 17, 2011	32.07	32.12	31.45	31.65	770,354	+0.13(+0.42%)
Mar 16, 2011	31.90	32.89	31.48	31.52	2,307,112	-0.49(-1.54%)
Mar 15, 2011	31.95	32.37	31.76	32.01	2,472,711	+0.25(+0.78%)
Mar 14, 2011	32.34	32.61	31.58	31.76	2,259,567	-0.75(-2.30%)
Mar 11, 2011	32.80	32.94	32.43	32.51	1,564,584	-0.34(-1.05%)
Mar 10, 2011	33.58	33.58	32.47	32.85	2,503,882	-1.08(-3.19%)
Mar 09, 2011	34.43	34.88	33.93	33.94	2,481,165	-0.62(-1.78%)
Mar 08, 2011	33.36	34.71	33.04	34.55	2,381,672	+1.34(+4.03%)
Mar 07, 2011	34.05	34.18	32.72	33.21	1,763,803	-0.63(-1.87%)
Mar 04, 2011	33.84	34.19	33.63	33.85	1,136,357	-0.09(-0.27%)
Mar 03, 2011	33.76	33.95	33.40	33.94	1,112,246	+0.50(+1.50%)
Mar 02, 2011	32.98	33.73	32.49	33.44	1,525,497	+0.48(+1.47%)
Mar 01, 2011	32.94	33.65	32.80	32.95	2,378,579	-0.59(-1.76%)
Feb 28, 2011	33.11	34.60	32.89	33.54	3,810,556	+0.75(+2.30%)
Feb 25, 2011	31.34	33.90	31.33	32.79	3,952,755	+1.72(+5.55%)
Feb 24, 2011	31.13	31.64	30.69	31.06	1,345,318	-0.09(-0.29%)
Feb 23, 2011	30.75	31.35	30.44	31.15	1,384,967	+0.38(+1.23%)
Feb 22, 2011	31.30	31.57	30.70	30.78	835,469	-0.80(-2.55%)
Feb 18, 2011	32.07	32.07	31.50	31.58	2,051,463	-0.51(-1.59%)
Feb 17, 2011	31.79	32.40	31.79	32.09	681,848	+0.15(+0.46%)
Feb 16, 2011	31.28	32.13	31.23	31.94	1,833,696	+0.78(+2.50%)
Feb 15, 2011	30.87	31.40	30.79	31.16	802,682	+0.28(+0.90%)
Feb 14, 2011	30.34	31.12	30.01	30.88	1,418,811	+0.58(+1.92%)
Feb 11, 2011	30.50	30.74	30.06	30.30	1,385,535	-0.36(-1.18%)
Feb 10, 2011	30.92	31.00	30.38	30.66	1,754,916	-0.48(-1.53%)
Feb 09, 2011	31.00	31.32	30.42	31.14	1,775,234	+0.14(+0.45%)
Feb 08, 2011	30.14	31.06	30.05	31.00	1,184,539	+0.94(+3.11%)
Feb 07, 2011	30.20	30.53	30.01	30.06	1,651,638	-0.20(-0.65%)
Feb 04, 2011	30.15	30.37	29.80	30.26	638,195	+0.17(+0.57%)
Feb 03, 2011	29.51	30.34	29.15	30.09	1,442,957	+0.45(+1.52%)
Feb 02, 2011	28.90	29.73	28.77	29.64	1,023,820	+0.57(+1.95%)
Feb 01, 2011	29.09	29.82	28.96	29.07	1,351,334	+0.25(+0.85%)
Jan 31, 2011	28.77	29.04	28.50	28.82	1,012,622	+0.13(+0.46%)
Jan 28, 2011	29.12	29.24	28.54	28.69	645,909	-0.37(-1.27%)
Jan 27, 2011	29.44	29.54	28.93	29.06	1,131,220	-0.37(-1.26%)
Jan 26, 2011	28.91	29.60	28.81	29.43	1,046,599	+0.51(+1.76%)
Jan 25, 2011	28.45	29.36	28.45	28.92	982,112	+0.25(+0.86%)
Jan 24, 2011	28.68	28.86	28.41	28.68	2,155,446	+0.10(+0.34%)
Jan 21, 2011	29.78	29.78	28.49	28.58	2,470,337	-0.85(-2.90%)
Jan 20, 2011	29.55	30.06	28.82	29.43	1,706,541	-0.10(-0.33%)
Jan 19, 2011	30.69	30.72	29.09	29.53	2,135,558	-1.23(-4.00%)
Jan 18, 2011	31.09	31.12	30.43	30.76	1,285,133	-0.35(-1.13%)
Jan 14, 2011	30.86	31.15	30.71	31.11	524,291	+0.11(+0.34%)
Jan 13, 2011	30.90	31.29	30.70	31.01	721,029	+0.08(+0.27%)
Jan 12, 2011	31.39	31.58	30.63	30.93	1,575,828	+0.27(+0.88%)
Jan 11, 2011	30.45	31.23	29.79	30.65	2,256,950	+0.45(+1.49%)
Jan 10, 2011	31.13	31.25	30.12	30.20	3,055,618	-1.01(-3.23%)
Jan 07, 2011	31.81	31.83	30.83	31.21	1,993,837	-0.62(-1.96%)
Jan 06, 2011	31.78	32.20	31.73	31.84	1,371,017	-0.02(-0.05%)
Jan 05, 2011	31.04	31.87	30.94	31.85	1,298,746	+0.73(+2.35%)
Jan 04, 2011	31.75	31.85	30.88	31.12	1,546,493	-0.61(-1.91%)
Jan 03, 2011	30.97	31.75	30.81	31.73	1,911,697	+1.06(+3.45%)
Dec 31, 2010	30.74	30.98	30.61	30.67	789,993	-0.16(-0.53%)
Dec 30, 2010	30.26	31.12	30.12	30.83	961,199	+0.61(+2.01%)
Dec 29, 2010	29.54	30.30	29.51	30.23	806,656	+0.71(+2.42%)
Dec 28, 2010	29.86	29.86	29.32	29.51	923,652	-0.30(-0.99%)
Dec 27, 2010	30.20	30.20	29.55	29.81	609,405	-0.55(-1.81%)
Dec 23, 2010	30.40	30.65	30.24	30.36	676,834	-0.11(-0.38%)
Dec 22, 2010	30.02	30.73	30.02	30.47	877,012	+0.16(+0.54%)
Dec 21, 2010	30.01	30.75	29.95	30.31	1,143,348	+0.39(+1.29%)
Dec 20, 2010	30.36	30.39	29.56	29.92	1,744,156	-0.19(-0.63%)
Dec 17, 2010	31.13	31.19	30.10	30.11	4,684,072	-1.03(-3.29%)
Dec 16, 2010	29.67	31.17	29.55	31.14	3,051,467	+1.44(+4.84%)
Dec 15, 2010	28.82	29.82	28.72	29.70	2,387,764	+0.82(+2.84%)
Dec 14, 2010	28.40	29.23	28.40	28.88	2,357,734	+0.48(+1.68%)
Dec 13, 2010	29.53	29.53	27.43	28.41	6,566,485	-1.05(-3.57%)
Dec 10, 2010	25.97	31.10	24.55	29.46	23,264,774	+3.49(+13.43%)
Dec 09, 2010	26.21	26.29	25.89	25.97	1,480,764	-0.09(-0.35%)
Dec 08, 2010	26.21	26.32	25.95	26.06	1,377,446	-0.15(-0.56%)
Dec 07, 2010	26.42	26.62	26.17	26.21	912,830	+0.02(+0.09%)
Dec 06, 2010	26.29	26.50	26.16	26.18	1,115,629	-0.21(-0.81%)
Dec 03, 2010	26.14	26.45	25.89	26.39	1,342,844	+0.11(+0.41%)
Dec 02, 2010	26.12	26.34	25.97	26.29	1,248,711	+0.19(+0.72%)
Dec 01, 2010	26.55	26.66	25.98	26.10	1,139,992	-0.05(-0.19%)
Nov 30, 2010	26.37	26.47	26.03	26.15	974,330	-0.44(-1.67%)
Nov 29, 2010	26.32	26.68	26.02	26.59	649,465	+0.15(+0.56%)
Nov 26, 2010	26.55	26.76	26.39	26.44	357,563	-0.34(-1.26%)
Nov 24, 2010	26.61	26.78	26.78	26.78	691,050	+0.35(+1.34%)
Nov 23, 2010	26.42	26.67	26.13	26.43	1,106,522	-0.30(-1.14%)
Nov 22, 2010	26.67	26.85	26.31	26.73	1,228,979	-0.04(-0.15%)
Nov 19, 2010	26.53	26.80	26.40	26.77	838,458	+0.17(+0.65%)
Nov 18, 2010	26.34	26.76	26.12	26.60	1,152,949	+0.55(+2.11%)
Nov 17, 2010	26.27	26.63	26.01	26.05	1,340,352	-0.21(-0.81%)
Nov 16, 2010	26.79	26.95	26.12	26.26	1,899,101	-0.71(-2.65%)
Nov 15, 2010	27.09	27.25	26.86	26.98	1,212,648	-0.02(-0.06%)
Nov 12, 2010	27.18	27.63	26.58	26.99	1,303,376	-0.39(-1.44%)
Nov 11, 2010	27.03	27.40	26.77	27.39	1,548,299	+0.06(+0.21%)
Nov 10, 2010	26.36	27.38	26.28	27.33	1,678,322	+0.97(+3.67%)
Nov 09, 2010	26.87	26.87	26.23	26.36	1,612,440	-0.35(-1.32%)
Nov 08, 2010	26.71	27.00	26.43	26.71	1,335,026	+0.25(+0.93%)
Nov 05, 2010	25.88	26.56	25.84	26.47	1,762,127	+0.63(+2.45%)
Nov 04, 2010	25.26	25.87	25.16	25.84	1,925,766	+0.89(+3.59%)
Nov 03, 2010	25.15	25.47	24.49	24.94	1,503,430	-0.19(-0.75%)
Nov 02, 2010	24.71	25.19	24.42	25.13	1,494,389	+0.60(+2.44%)
Nov 01, 2010	24.84	25.52	24.29	24.53	1,786,684	-0.16(-0.63%)
Oct 29, 2010	24.01	24.96	23.95	24.69	3,676,355	+0.65(+2.70%)
Oct 28, 2010	25.11	25.75	23.87	24.04	4,485,543	-0.86(-3.46%)
Oct 27, 2010	25.01	25.34	24.64	24.90	1,313,549	-0.15(-0.59%)
Oct 25, 2010	25.52	25.75	24.94	25.05	1,268,306	-0.22(-0.88%)
Oct 22, 2010	25.26	25.66	25.16	25.27	1,220,456	+0.14(+0.56%)
Oct 21, 2010	25.34	25.61	24.83	25.13	1,800,084	-0.02(-0.10%)
Oct 20, 2010	25.26	25.79	24.83	25.16	2,394,694	+0.06(+0.23%)
Oct 19, 2010	26.03	26.16	25.00	25.10	1,921,359	-1.32(-5.00%)
Oct 18, 2010	26.12	26.46	26.12	26.42	771,252	+0.26(+1.00%)
Oct 15, 2010	26.44	26.56	25.81	26.16	954,528	+0.04(+0.16%)
Oct 14, 2010	26.58	26.77	25.80	26.12	1,009,666	-0.47(-1.76%)
Oct 13, 2010	26.75	26.83	26.23	26.58	1,301,683	-0.11(-0.40%)
Oct 12, 2010	26.62	26.78	26.21	26.69	1,318,190	-0.07(-0.28%)
Oct 11, 2010	26.54	26.89	26.42	26.76	1,018,535	+0.21(+0.77%)
Oct 08, 2010	26.56	26.71	26.10	26.56	1,422,649	+0.35(+1.35%)
Oct 07, 2010	26.17	26.50	26.00	26.21	1,681,236	+0.18(+0.69%)
Oct 06, 2010	25.85	26.28	25.70	26.03	2,350,615	+0.16(+0.63%)
Oct 05, 2010	25.32	25.94	25.20	25.86	1,624,679	+0.80(+3.18%)
Oct 04, 2010	24.96	25.70	24.83	25.07	1,585,267	-0.04(-0.16%)
Oct 01, 2010	25.11	25.71	24.87	25.11	1,634,261	-0.31(-1.24%)
Sep 30, 2010	25.42	26.27	25.26	25.42	8,650	-0.16(-0.63%)
Sep 29, 2010	24.90	25.88	24.62	25.58	2,394,163	+0.57(+2.26%)
Sep 28, 2010	25.34	25.34	24.79	25.02	2,064,456	-0.34(-1.33%)
Sep 27, 2010	24.87	25.56	24.62	25.35	1,897,722	+0.39(+1.58%)
Sep 24, 2010	25.47	25.47	24.78	24.96	1,889,935	-0.07(-0.26%)
Sep 23, 2010	25.08	25.68	24.74	25.02	1,724,951	-0.33(-1.29%)
Sep 22, 2010	25.51	25.73	25.22	25.35	1,789,022	-0.31(-1.22%)
Sep 21, 2010	26.44	26.71	25.60	25.66	2,681,638	-0.37(-1.42%)
Sep 20, 2010	25.34	26.30	25.23	26.03	3,281,994	+0.75(+2.95%)
Sep 17, 2010	25.29	25.58	25.04	25.29	2,219,897	+0.04(+0.16%)
Sep 15, 2010	24.43	25.65	24.36	25.25	4,151,032	+0.67(+2.74%)
Sep 14, 2010	24.30	24.92	23.83	24.57	1,817,045	+0.15(+0.60%)
Sep 13, 2010	24.81	24.81	24.28	24.42	1,827,459	-0.15(-0.60%)
Sep 10, 2010	24.41	24.86	24.16	24.57	1,856,374	+0.16(+0.67%)
Sep 09, 2010	23.48	24.78	23.48	24.41	3,803,181	+1.17(+5.01%)
Sep 08, 2010	23.30	23.44	23.19	23.24	1,422,471	+0.00(+0.00%)
Sep 07, 2010	23.42	23.54	22.96	23.24	123	-0.34(-1.43%)
Sep 03, 2010	23.20	24.10	23.20	23.58	1,984,025	+0.68(+2.97%)
Sep 02, 2010	22.29	22.96	22.00	22.90	1,767,212	+0.67(+3.03%)
Sep 01, 2010	21.58	22.32	21.34	22.23	2,478,528	+0.82(+3.83%)
Aug 31, 2010	21.34	21.65	21.04	21.40	17,897	-0.17(-0.80%)
Aug 30, 2010	21.99	22.12	21.56	21.58	1,546,687	-0.53(-2.38%)
Aug 27, 2010	22.10	22.18	21.60	22.10	2,255,556	-0.30(-1.32%)
Aug 26, 2010	22.26	22.88	21.95	22.40	243	-0.28(-1.23%)
Aug 25, 2010	22.26	22.78	22.20	22.68	952,736	+0.25(+1.14%)
Aug 24, 2010	22.86	22.86	22.18	22.42	153	-0.82(-3.53%)
Aug 23, 2010	23.83	24.02	23.07	23.24	1,349,960	-0.46(-1.94%)
Aug 20, 2010	23.81	23.87	23.39	23.70	1,340,169	-0.15(-0.62%)
Aug 19, 2010	24.57	24.67	23.81	23.85	153	-0.96(-3.87%)
Aug 18, 2010	24.73	24.84	24.23	24.81	1,109,842	+0.01(+0.03%)
Aug 17, 2010	24.95	25.16	24.56	24.80	1,155,809	+0.18(+0.73%)
Aug 16, 2010	24.66	24.91	24.22	24.62	1,011,124	-0.14(-0.56%)
Aug 13, 2010	24.76	25.18	24.75	24.76	1,074,920	-0.48(-1.89%)
Aug 12, 2010	25.34	25.74	25.16	25.24	1,266,884	-0.54(-2.10%)
Aug 11, 2010	26.63	26.84	25.66	25.78	123	-1.60(-5.85%)
Aug 10, 2010	27.35	27.57	26.89	27.38	1,095,910	-0.25(-0.92%)
Aug 09, 2010	27.35	27.69	27.14	27.63	700,944	+0.40(+1.48%)
Aug 06, 2010	27.23	27.29	26.50	27.23	1,502,877	-0.15(-0.54%)
Aug 05, 2010	27.44	27.85	27.10	27.38	1,573,764	-0.32(-1.16%)
Aug 04, 2010	25.88	28.00	25.88	27.70	3,636,565	+1.97(+7.66%)
Aug 03, 2010	25.59	26.07	24.92	25.73	1,445,009	-0.02(-0.10%)
Aug 02, 2010	27.06	27.54	25.39	25.75	2,835,854	-0.86(-3.24%)
Jul 30, 2010	26.62	26.68	24.53	26.62	3,879,124	+1.91(+7.74%)
Jul 29, 2010	26.26	26.26	24.30	24.70	2,803,315	-0.57(-2.27%)
Jul 28, 2010	26.02	26.16	25.25	25.28	1,700,077	-0.72(-2.78%)
Jul 27, 2010	26.00	26.42	25.52	26.00	123	+0.19(+0.73%)
Jul 26, 2010	24.92	25.84	24.77	25.81	1,743,090	+0.88(+3.52%)
Jul 23, 2010	24.48	25.16	24.37	24.93	1,884,870	+0.38(+1.54%)
Jul 22, 2010	24.99	25.49	24.37	24.56	2,419,146	-0.10(-0.40%)
Jul 21, 2010	26.19	26.19	24.56	24.65	2,372,951	-1.29(-4.97%)
Jul 20, 2010	25.57	26.02	25.48	25.94	1,261,827	-0.21(-0.78%)
Jul 19, 2010	26.72	26.91	26.07	26.15	826,839	-0.57(-2.15%)
Jul 16, 2010	26.72	27.63	26.64	26.72	1,238,650	-0.85(-3.10%)
Jul 15, 2010	27.13	27.67	27.01	27.58	975,449	+0.41(+1.51%)
Jul 14, 2010	26.71	27.55	26.63	27.17	1,392,784	+0.30(+1.13%)
Jul 13, 2010	26.74	26.94	26.63	26.86	965,686	+0.36(+1.34%)
Jul 12, 2010	26.78	26.83	26.27	26.51	991,693	-0.35(-1.30%)
Jul 09, 2010	26.85	27.35	26.64	26.85	1,060,209	-0.24(-0.88%)
Jul 08, 2010	27.16	27.49	26.81	27.09	1,465,761	+0.24(+0.89%)
Jul 07, 2010	26.42	26.95	26.40	26.85	1,973,747	+0.42(+1.58%)
Jul 06, 2010	26.11	27.04	26.08	26.44	3,267	+0.62(+2.38%)
Jul 02, 2010	25.82	26.38	25.66	25.82	1,623,296	-0.26(-1.01%)
Jul 01, 2010	27.61	27.69	25.80	26.08	3,044,756	-1.67(-6.00%)
Jun 30, 2010	27.54	28.04	27.35	27.75	225	+0.23(+0.84%)
Jun 29, 2010	27.36	27.77	27.26	27.52	3,286,993	-0.59(-2.10%)
Jun 25, 2010	28.11	28.37	27.49	28.11	2,309,475	+0.57(+2.06%)
Jun 24, 2010	28.41	28.59	27.47	27.54	1,673,659	-0.94(-3.31%)
Jun 23, 2010	27.76	28.91	27.55	28.49	2,426,473	+0.66(+2.39%)
Jun 22, 2010	28.49	28.73	27.63	27.82	3,485,348	-0.67(-2.36%)
Jun 21, 2010	30.38	30.56	28.29	28.50	3,744,632	-1.65(-5.47%)
Jun 18, 2010	30.15	30.70	29.96	30.15	1,815,393	-0.53(-1.71%)
Jun 17, 2010	31.39	31.55	30.61	30.67	1,567,863	-0.68(-2.17%)
Jun 16, 2010	31.34	31.62	31.08	31.35	929,028	-0.35(-1.11%)
Jun 15, 2010	31.48	31.74	31.24	31.70	1,091,599	+0.78(+2.52%)
Jun 14, 2010	31.09	31.49	30.88	30.93	1,332,008	+0.02(+0.08%)
Jun 11, 2010	30.43	31.24	30.29	30.90	1,448,720	+0.09(+0.29%)
Jun 10, 2010	30.67	30.88	30.42	30.81	1,628,158	+0.68(+2.26%)
Jun 09, 2010	30.55	31.02	29.99	30.13	2,413,536	-0.29(-0.94%)
Jun 08, 2010	31.11	31.29	29.95	30.42	1,942,565	-0.71(-2.27%)
Jun 07, 2010	31.89	32.07	31.12	31.12	1,036,068	-0.53(-1.66%)
Jun 04, 2010	31.65	33.12	31.43	31.65	1,766,041	-1.82(-5.44%)
Jun 03, 2010	32.72	33.49	32.65	33.47	1,776,497	+0.65(+1.98%)
Jun 02, 2010	31.40	32.82	31.40	32.82	2,436	+1.53(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.