Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.400 1.420 1.350 1.360 18,238 -0.03(-2.16%)
May 30, 2018 1.290 1.390 1.290 1.390 39,297 +0.09(+6.92%)
May 29, 2018 1.300 1.300 1.275 1.300 4,752 +0.00(+0.00%)
May 25, 2018 1.300 1.300 1.300 0 +0.02(+1.56%)
May 24, 2018 1.270 1.300 1.250 1.280 60,855 +0.01(+0.75%)
May 23, 2018 1.280 1.284 1.260 1.270 7,532 -0.02(-1.51%)
May 22, 2018 1.270 1.290 1.270 1.290 13,869 +0.02(+1.57%)
May 21, 2018 1.264 1.270 1.261 1.270 8,805 +0.01(+0.51%)
May 18, 2018 1.260 1.270 1.250 1.264 3,296 +0.00(+0.28%)
May 17, 2018 1.260 1.280 1.260 1.260 26,673 -0.02(-1.56%)
May 16, 2018 1.260 1.280 1.250 1.280 30,596 +0.04(+3.23%)
May 15, 2018 1.244 1.250 1.230 1.240 12,267 -0.00(-0.01%)
May 14, 2018 1.250 1.250 1.240 1.240 8,810 +0.00(+0.00%)
May 11, 2018 1.260 1.260 1.240 1.240 17,481 -0.02(-1.58%)
May 10, 2018 1.257 1.260 1.240 1.260 3,265 -0.01(-0.80%)
May 09, 2018 1.250 1.270 1.250 1.270 1,548 +0.00(+0.00%)
May 08, 2018 1.260 1.270 1.240 1.270 12,798 +0.02(+1.60%)
May 07, 2018 1.260 1.260 1.206 1.250 10,990 +0.02(+1.63%)
May 04, 2018 1.240 1.260 1.220 1.230 38,925 -0.02(-1.60%)
May 03, 2018 1.221 1.250 1.221 1.250 17,728 +0.00(+0.00%)
May 02, 2018 1.250 1.270 1.240 1.250 20,606 +0.01(+0.81%)
May 01, 2018 1.260 1.260 1.230 1.240 7,243 -0.02(-1.59%)
Apr 30, 2018 1.220 1.260 1.220 1.260 25,836 +0.05(+4.13%)
Apr 27, 2018 1.270 1.270 1.100 1.210 119,227 -0.08(-6.20%)
Apr 26, 2018 1.250 1.300 1.250 1.290 23,999 +0.05(+4.03%)
Apr 25, 2018 1.260 1.270 1.240 1.240 14,135 -0.03(-2.36%)
Apr 24, 2018 1.290 1.300 1.260 1.270 7,259 -0.02(-1.55%)
Apr 23, 2018 1.290 1.299 1.270 1.290 18,474 +0.01(+0.78%)
Apr 20, 2018 1.290 1.290 1.270 1.280 3,999 -0.01(-0.78%)
Apr 19, 2018 1.260 1.290 1.250 1.290 42,611 +0.03(+2.38%)
Apr 18, 2018 1.280 1.280 1.260 1.260 19,374 -0.02(-1.56%)
Apr 17, 2018 1.260 1.300 1.260 1.280 21,155 +0.02(+1.59%)
Apr 16, 2018 1.320 1.320 1.260 1.260 58,046 -0.07(-4.99%)
Apr 13, 2018 1.310 1.350 1.300 1.326 18,475 +0.03(+2.02%)
Apr 12, 2018 1.330 1.330 1.300 1.300 8,167 -0.03(-2.25%)
Apr 11, 2018 1.300 1.360 1.300 1.330 27,383 +0.03(+2.30%)
Apr 10, 2018 1.260 1.300 1.260 1.300 17,109 +0.04(+3.17%)
Apr 09, 2018 1.290 1.300 1.250 1.260 53,020 -0.02(-1.56%)
Apr 06, 2018 1.330 1.330 1.280 1.280 15,362 -0.04(-3.03%)
Apr 05, 2018 1.320 1.330 1.290 1.320 62,283 +0.01(+0.76%)
Apr 04, 2018 1.310 1.370 1.299 1.310 48,955 +0.00(+0.00%)
Apr 03, 2018 1.330 1.340 1.310 1.310 16,781 -0.02(-1.50%)
Apr 02, 2018 1.340 1.353 1.300 1.330 30,119 -0.01(-0.75%)
Mar 29, 2018 1.340 1.340 1.340 0 -0.03(-2.19%)
Mar 28, 2018 1.420 1.420 1.370 1.370 12,807 -0.03(-2.14%)
Mar 27, 2018 1.420 1.440 1.400 1.400 22,364 -0.03(-2.10%)
Mar 26, 2018 1.410 1.440 1.410 1.430 10,332 +0.01(+0.92%)
Mar 23, 2018 1.410 1.420 1.410 1.417 9,133 +0.01(+0.50%)
Mar 22, 2018 1.390 1.410 1.390 1.410 16,327 -0.00(-0.01%)
Mar 21, 2018 1.400 1.420 1.400 1.410 8,629 +0.00(+0.00%)
Mar 20, 2018 1.410 1.410 1.371 1.410 17,413 +0.02(+1.44%)
Mar 19, 2018 1.360 1.390 1.350 1.390 43,251 +0.04(+2.96%)
Mar 16, 2018 1.350 1.372 1.350 1.350 10,989 +0.01(+0.75%)
Mar 15, 2018 1.380 1.380 1.330 1.340 80,089 -0.04(-2.90%)
Mar 14, 2018 1.400 1.400 1.380 1.380 26,502 -0.01(-0.72%)
Mar 13, 2018 1.377 1.400 1.377 1.390 732 +0.00(+0.07%)
Mar 12, 2018 1.420 1.420 1.380 1.389 4,818 -0.02(-1.49%)
Mar 09, 2018 1.390 1.410 1.350 1.410 6,284 +0.03(+2.17%)
Mar 08, 2018 1.360 1.390 1.360 1.380 7,292 +0.01(+0.73%)
Mar 07, 2018 1.310 1.370 100,566 +0.02(+1.48%)
Mar 06, 2018 1.430 1.430 1.340 1.350 116,635 -0.08(-5.59%)
Mar 05, 2018 1.430 1.440 1.370 1.430 66,960 +0.00(+0.00%)
Mar 02, 2018 1.440 1.440 1.420 1.430 17,147 -0.01(-0.69%)
Mar 01, 2018 1.427 1.450 1.420 1.440 5,711 -0.02(-1.37%)
Feb 28, 2018 1.480 1.480 1.410 1.460 6,180 -0.01(-0.61%)
Feb 27, 2018 1.400 1.470 1.400 1.469 23,921 +0.06(+4.18%)
Feb 26, 2018 1.410 1.430 1.410 1.410 16,786 +0.00(+0.00%)
Feb 23, 2018 1.420 1.420 1.390 1.410 8,345 +0.00(+0.00%)
Feb 22, 2018 1.400 1.410 1.400 1.410 15,997 +0.01(+0.71%)
Feb 21, 2018 1.400 1.400 1.381 1.400 10,016 +0.00(+0.00%)
Feb 20, 2018 1.410 1.410 1.383 1.400 19,345 -0.03(-2.10%)
Feb 16, 2018 1.430 1.430 1.430 0 +0.03(+2.15%)
Feb 15, 2018 1.410 1.410 1.395 1.400 6,001 -0.01(-0.72%)
Feb 14, 2018 1.390 1.420 1.379 1.410 2,254 +0.01(+0.71%)
Feb 13, 2018 1.330 1.410 1.330 1.400 10,636 +0.03(+2.56%)
Feb 12, 2018 1.320 1.390 1.300 1.365 14,689 -0.01(-0.36%)
Feb 09, 2018 1.380 1.400 1.360 1.370 17,535 -0.01(-0.72%)
Feb 08, 2018 1.370 1.410 1.360 1.380 9,419 +0.00(+0.00%)
Feb 07, 2018 1.380 1.450 1.360 1.380 14,170 -0.02(-1.36%)
Feb 06, 2018 1.350 1.399 1.313 1.399 66,287 +0.10(+7.62%)
Feb 05, 2018 1.410 1.448 1.290 1.300 218,376 -0.14(-9.72%)
Feb 02, 2018 1.470 1.480 1.420 1.440 92,678 -0.05(-3.36%)
Feb 01, 2018 1.490 1.500 1.480 1.490 10,245 -0.01(-0.67%)
Jan 31, 2018 1.510 1.510 1.490 1.500 36,579 +0.01(+0.67%)
Jan 30, 2018 1.510 1.550 1.490 1.490 45,737 -0.01(-0.77%)
Jan 29, 2018 1.490 1.510 1.490 1.502 42,790 +0.01(+0.77%)
Jan 26, 2018 1.500 1.520 1.490 1.490 121,099 -0.02(-1.32%)
Jan 25, 2018 1.520 1.530 1.500 1.510 36,638 -0.02(-1.31%)
Jan 24, 2018 1.520 1.530 1.481 1.530 99,873 +0.02(+1.32%)
Jan 23, 2018 1.510 1.520 1.490 1.510 70,036 +0.02(+1.34%)
Jan 22, 2018 1.500 1.510 1.480 1.490 13,908 -0.02(-1.32%)
Jan 19, 2018 1.510 1.510 1.480 1.510 66,819 +0.02(+1.34%)
Jan 18, 2018 1.470 1.500 1.470 1.490 64,805 +0.01(+0.68%)
Jan 17, 2018 1.500 1.500 1.450 1.480 57,746 -0.01(-0.67%)
Jan 16, 2018 1.480 1.570 1.470 1.490 197,546 +0.00(+0.00%)
Jan 12, 2018 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 11, 2018 1.480 1.519 1.441 1.490 214,916 +0.02(+1.36%)
Jan 10, 2018 1.470 526,833 +0.09(+6.52%)
Jan 09, 2018 1.360 1.420 1.360 1.380 134,803 +0.02(+1.47%)
Jan 08, 2018 1.400 1.420 1.360 1.360 273,660 -0.02(-1.45%)
Jan 05, 2018 1.300 1.570 1.283 1.380 1,953,870 +0.10(+7.75%)
Jan 04, 2018 1.240 1.340 1.240 1.281 242,885 +0.05(+4.12%)
Jan 03, 2018 1.250 1.260 1.230 1.230 26,782 -0.01(-0.81%)
Jan 02, 2018 1.270 1.270 1.231 1.240 20,320 -0.02(-1.24%)
Dec 29, 2017 1.256 1.256 1.256 0 +0.01(+0.46%)
Dec 28, 2017 1.250 1.250 1.230 1.250 22,263 +0.01(+0.80%)
Dec 27, 2017 1.275 1.280 1.240 1.240 9,278 -0.02(-1.58%)
Dec 26, 2017 1.290 1.290 1.250 1.260 21,239 -0.02(-1.58%)
Dec 22, 2017 1.230 1.300 1.230 1.280 26,275 +0.03(+2.41%)
Dec 21, 2017 1.220 1.279 1.220 1.250 58,959 +0.03(+2.46%)
Dec 20, 2017 1.220 1.258 1.210 1.220 65,763 -0.07(-5.43%)
Dec 19, 2017 1.230 1.310 1.230 1.290 57,447 +0.05(+4.03%)
Dec 18, 2017 1.190 1.250 1.190 1.240 42,925 +0.01(+0.81%)
Dec 15, 2017 1.230 1.240 1.220 1.230 19,787 -0.01(-0.81%)
Dec 14, 2017 1.235 1.240 1.220 1.240 5,440 +0.02(+1.64%)
Dec 13, 2017 1.210 1.233 1.210 1.220 14,481 +0.00(+0.00%)
Dec 12, 2017 1.220 1.230 1.220 1.220 14,518 +0.00(+0.00%)
Dec 11, 2017 1.240 1.240 1.220 1.220 14,466 -0.01(-0.81%)
Dec 08, 2017 1.250 1.250 1.220 1.230 72,323 -0.03(-2.37%)
Dec 07, 2017 1.270 1.270 1.250 1.260 4,269 +0.02(+1.60%)
Dec 06, 2017 1.230 1.250 1.220 1.240 44,398 +0.01(+0.81%)
Dec 05, 2017 1.240 1.250 1.230 1.230 36,861 -0.01(-0.81%)
Dec 04, 2017 1.260 1.260 1.240 1.240 13,407 +0.00(+0.00%)
Dec 01, 2017 1.250 1.260 1.250 1.240 33,937 -0.02(-1.59%)
Nov 30, 2017 1.270 1.270 1.250 1.260 23,291 +0.01(+0.80%)
Nov 29, 2017 1.280 1.280 1.250 1.250 121,279 -0.02(-1.57%)
Nov 28, 2017 1.270 1.300 1.270 1.270 31,502 +0.00(+0.00%)
Nov 27, 2017 1.290 1.290 1.270 1.270 28,031 -0.02(-1.88%)
Nov 24, 2017 1.290 1.309 1.290 1.294 12,123 +0.00(+0.33%)
Nov 22, 2017 1.280 1.334 1.270 1.290 211,101 -0.07(-5.15%)
Nov 21, 2017 1.310 1.390 1.300 1.360 210,555 +0.03(+2.26%)
Nov 20, 2017 1.320 1.440 1.280 1.330 407,969 +0.05(+3.91%)
Nov 17, 2017 1.310 1.310 1.280 1.280 59,545 -0.02(-1.54%)
Nov 16, 2017 1.270 1.340 1.270 1.300 148,885 +0.02(+1.56%)
Nov 15, 2017 1.300 1.300 1.270 1.280 58,971 +0.00(+0.00%)
Nov 14, 2017 1.280 1.282 1.270 1.280 62,870 +0.01(+0.79%)
Nov 13, 2017 1.310 1.310 1.270 1.270 43,173 -0.04(-2.97%)
Nov 10, 2017 1.300 1.340 1.290 1.309 75,521 +0.01(+0.68%)
Nov 09, 2017 1.340 1.450 1.213 1.300 627,462 -0.06(-4.40%)
Nov 08, 2017 1.320 1.370 1.320 1.360 27,140 +0.03(+2.22%)
Nov 07, 2017 1.350 1.360 1.320 1.331 24,004 +0.01(+0.51%)
Nov 06, 2017 1.310 1.330 1.310 1.324 5,091 +0.03(+2.50%)
Nov 03, 2017 1.330 1.330 1.290 1.291 27,892 -0.04(-2.90%)
Nov 02, 2017 1.350 1.350 1.330 1.330 6,316 -0.01(-0.75%)
Nov 01, 2017 1.370 1.370 1.330 1.340 7,561 -0.02(-1.47%)
Oct 31, 2017 1.350 1.360 1.330 1.360 6,206 +0.02(+1.49%)
Oct 30, 2017 1.350 1.360 1.320 1.340 30,148 +0.00(+0.00%)
Oct 27, 2017 1.350 1.350 1.321 1.340 6,109 -0.01(-0.68%)
Oct 26, 2017 1.310 1.340 1.310 1.349 11,886 +0.04(+2.99%)
Oct 25, 2017 1.380 1.380 1.310 1.310 13,510 -0.05(-3.68%)
Oct 24, 2017 1.390 1.390 1.350 1.360 10,990 +0.00(+0.00%)
Oct 23, 2017 1.400 1.400 1.341 1.360 27,761 -0.03(-2.15%)
Oct 20, 2017 1.410 1.410 1.370 1.390 14,526 +0.01(+0.72%)
Oct 19, 2017 1.390 1.390 1.350 1.380 61,517 +0.00(+0.00%)
Oct 18, 2017 1.390 1.410 1.360 1.380 93,223 -0.02(-1.43%)
Oct 17, 2017 1.380 1.410 1.365 1.400 64,091 +0.02(+1.45%)
Oct 16, 2017 1.360 1.530 1.360 1.380 368,734 +0.03(+2.22%)
Oct 13, 2017 1.360 1.370 1.330 1.350 20,738 +0.00(+0.00%)
Oct 12, 2017 1.350 1.370 1.330 1.350 27,408 -0.02(-1.46%)
Oct 11, 2017 1.370 1.390 1.350 1.370 73,173 +0.01(+0.74%)
Oct 10, 2017 1.310 1.370 1.310 1.360 36,894 +0.07(+5.04%)
Oct 09, 2017 1.330 1.335 1.280 1.295 50,005 -0.04(-2.65%)
Oct 06, 2017 1.280 1.450 1.270 1.330 327,042 +0.06(+4.71%)
Oct 05, 2017 1.290 1.290 1.270 1.270 36,280 -0.01(-1.04%)
Oct 04, 2017 1.290 1.290 1.280 1.283 7,923 +0.00(+0.27%)
Oct 03, 2017 1.280 1.300 1.270 1.280 55,484 +0.00(+0.00%)
Oct 02, 2017 1.230 1.280 1.220 1.280 42,797 +0.05(+4.07%)
Sep 29, 2017 1.240 1.242 1.220 1.230 38,120 -0.02(-1.60%)
Sep 28, 2017 1.250 1.250 1.240 1.250 7,686 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.240 1.250 3,339 +0.01(+0.80%)
Sep 26, 2017 1.270 1.270 1.220 1.240 62,548 -0.04(-3.12%)
Sep 25, 2017 1.270 1.290 1.266 1.280 7,327 +0.00(+0.00%)
Sep 22, 2017 1.270 1.280 1.270 1.280 6,895 -0.01(-0.78%)
Sep 21, 2017 1.290 1.290 1.230 1.290 50,352 +0.02(+1.57%)
Sep 20, 2017 1.270 1.290 1.252 1.270 8,499 +0.01(+0.79%)
Sep 19, 2017 1.240 1.270 1.240 1.260 19,245 +0.03(+2.44%)
Sep 18, 2017 1.270 1.270 1.230 1.230 42,510 -0.03(-2.38%)
Sep 15, 2017 1.260 1.270 1.230 1.260 20,025 -0.01(-0.78%)
Sep 14, 2017 1.270 1.270 1.200 1.270 50,403 +0.01(+0.73%)
Sep 13, 2017 1.260 1.270 1.250 1.261 27,581 +0.01(+0.86%)
Sep 12, 2017 1.240 1.270 1.231 1.250 28,854 +0.00(+0.00%)
Sep 11, 2017 1.220 1.250 1.220 1.250 27,090 +0.03(+2.46%)
Sep 08, 2017 1.240 1.240 1.220 1.220 1,422 +0.00(+0.00%)
Sep 07, 2017 1.240 1.260 1.220 1.220 7,504 -0.02(-1.61%)
Sep 06, 2017 1.270 1.270 1.237 1.240 10,222 -0.02(-1.59%)
Sep 05, 2017 1.240 1.270 1.230 1.260 19,388 +0.02(+1.61%)
Sep 01, 2017 1.210 1.250 1.201 1.240 24,262 +0.04(+3.32%)
Aug 31, 2017 1.200 1.210 1.200 1.200 27,398 -0.01(-0.83%)
Aug 30, 2017 1.200 1.220 1.200 1.210 6,968 -0.02(-1.62%)
Aug 29, 2017 1.220 1.240 1.220 1.230 19,531 +0.00(+0.00%)
Aug 28, 2017 1.250 1.270 1.210 1.230 11,759 -0.02(-1.60%)
Aug 25, 2017 1.291 1.291 1.240 1.250 5,551 -0.02(-1.57%)
Aug 24, 2017 1.250 1.290 1.190 1.270 81,544 +0.01(+0.79%)
Aug 23, 2017 1.450 1.450 1.180 1.260 419,779 -0.15(-10.63%)
Aug 22, 2017 1.330 1.420 1.330 1.410 139,050 +0.08(+6.01%)
Aug 21, 2017 1.290 1.350 1.290 1.330 8,137 +0.03(+2.31%)
Aug 18, 2017 1.280 1.350 1.280 1.300 23,097 +0.02(+1.56%)
Aug 17, 2017 1.290 1.299 1.280 1.280 11,353 -0.01(-0.78%)
Aug 16, 2017 1.290 1.300 1.289 1.290 21,380 +0.00(+0.01%)
Aug 15, 2017 1.291 1.300 1.290 1.290 1,402 +0.00(+0.00%)
Aug 14, 2017 1.290 1.300 1.280 1.290 25,669 +0.00(+0.00%)
Aug 11, 2017 1.300 1.300 1.280 1.290 5,117 +0.00(+0.00%)
Aug 10, 2017 1.290 1.300 1.290 1.290 18,420 +0.00(+0.00%)
Aug 09, 2017 1.300 1.330 1.290 1.290 55,426 -0.02(-1.52%)
Aug 08, 2017 1.310 1.350 1.310 1.310 3,054 +0.00(+0.00%)
Aug 07, 2017 1.310 1.318 1.300 1.310 21,838 +0.00(+0.00%)
Aug 04, 2017 1.320 1.320 1.300 1.310 3,461 -0.00(-0.36%)
Aug 03, 2017 1.300 1.315 1.290 1.315 14,092 +0.01(+1.12%)
Aug 02, 2017 1.310 1.313 1.300 1.300 17,749 -0.01(-0.76%)
Aug 01, 2017 1.350 1.350 1.310 1.310 2,691 -0.01(-0.76%)
Jul 31, 2017 1.310 1.340 1.310 1.320 6,075 -0.00(-0.01%)
Jul 28, 2017 1.330 1.339 1.310 1.320 12,969 -0.00(-0.07%)
Jul 27, 2017 1.350 1.360 1.321 1.321 3,944 -0.01(-0.68%)
Jul 26, 2017 1.330 1.349 1.320 1.330 16,588 +0.00(+0.00%)
Jul 25, 2017 1.360 1.360 1.330 1.330 8,393 +0.00(+0.00%)
Jul 24, 2017 1.310 1.340 1.310 1.330 21,584 -0.01(-0.75%)
Jul 21, 2017 1.340 1.340 1.325 1.340 674 +0.01(+0.75%)
Jul 20, 2017 1.330 1.360 1.330 1.330 13,571 -0.01(-0.75%)
Jul 19, 2017 1.340 1.358 1.337 1.340 31,695 +0.00(+0.00%)
Jul 18, 2017 1.330 1.350 1.320 1.340 15,997 +0.01(+0.75%)
Jul 17, 2017 1.320 1.340 1.310 1.330 17,344 -0.00(-0.02%)
Jul 14, 2017 1.340 1.340 1.320 1.330 7,518 +0.02(+1.54%)
Jul 13, 2017 1.330 1.334 1.300 1.310 27,338 -0.01(-0.76%)
Jul 12, 2017 1.340 1.350 1.310 1.320 11,480 -0.01(-0.75%)
Jul 11, 2017 1.320 1.340 1.310 1.330 14,282 +0.02(+1.53%)
Jul 10, 2017 1.320 1.340 1.310 1.310 19,921 -0.01(-0.76%)
Jul 07, 2017 1.320 1.330 1.300 1.320 8,506 +0.01(+0.76%)
Jul 06, 2017 1.327 1.330 1.310 1.310 22,949 -0.03(-2.24%)
Jul 05, 2017 1.340 1.350 1.310 1.340 47,224 -0.00(-0.01%)
Jul 03, 2017 1.350 1.369 1.340 1.340 12,405 -0.01(-0.73%)
Jun 30, 2017 1.360 1.380 1.340 1.350 23,228 -0.01(-0.74%)
Jun 29, 2017 1.350 1.360 1.340 1.360 24,833 +0.01(+0.74%)
Jun 28, 2017 1.370 1.380 1.350 1.350 21,516 -0.01(-0.74%)
Jun 27, 2017 1.380 1.380 1.360 1.360 28,113 -0.02(-1.45%)
Jun 26, 2017 1.370 1.380 1.340 1.380 33,075 +0.02(+1.19%)
Jun 23, 2017 1.350 1.370 1.330 1.364 26,918 +0.00(+0.28%)
Jun 22, 2017 1.360 1.390 1.340 1.360 115,287 +0.00(+0.00%)
Jun 21, 2017 1.340 1.360 1.320 1.360 48,863 +0.02(+1.49%)
Jun 20, 2017 1.340 1.360 1.340 1.340 16,351 -0.02(-1.47%)
Jun 19, 2017 1.330 1.360 1.320 1.360 44,843 +0.03(+2.26%)
Jun 16, 2017 1.340 1.350 1.330 1.330 66,223 -0.01(-0.75%)
Jun 15, 2017 1.340 1.375 1.331 1.340 40,035 -0.02(-1.47%)
Jun 14, 2017 1.360 1.380 1.347 1.360 27,424 +0.00(+0.00%)
Jun 13, 2017 1.350 1.380 1.330 1.360 91,137 +0.00(+0.00%)
Jun 12, 2017 1.390 1.390 1.350 1.360 43,036 -0.03(-2.16%)
Jun 09, 2017 1.350 1.390 1.350 1.390 22,061 +0.04(+2.96%)
Jun 08, 2017 1.370 1.398 1.350 1.350 65,639 -0.05(-3.54%)
Jun 07, 2017 1.350 1.410 1.350 1.400 69,839 +0.05(+3.67%)
Jun 06, 2017 1.380 1.430 1.350 1.350 101,767 -0.03(-2.17%)
Jun 05, 2017 1.330 1.410 1.300 1.380 102,404 +0.04(+2.91%)
Jun 02, 2017 1.370 1.420 1.310 1.341 148,894 -0.05(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.