Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.400	1.420	1.350	1.360	18,238	-0.03(-2.16%)
May 30, 2018	1.290	1.390	1.290	1.390	39,297	+0.09(+6.92%)
May 29, 2018	1.300	1.300	1.275	1.300	4,752	+0.00(+0.00%)
May 25, 2018		1.300	1.300	1.300	0	+0.02(+1.56%)
May 24, 2018	1.270	1.300	1.250	1.280	60,855	+0.01(+0.75%)
May 23, 2018	1.280	1.284	1.260	1.270	7,532	-0.02(-1.51%)
May 22, 2018	1.270	1.290	1.270	1.290	13,869	+0.02(+1.57%)
May 21, 2018	1.264	1.270	1.261	1.270	8,805	+0.01(+0.51%)
May 18, 2018	1.260	1.270	1.250	1.264	3,296	+0.00(+0.28%)
May 17, 2018	1.260	1.280	1.260	1.260	26,673	-0.02(-1.56%)
May 16, 2018	1.260	1.280	1.250	1.280	30,596	+0.04(+3.23%)
May 15, 2018	1.244	1.250	1.230	1.240	12,267	-0.00(-0.01%)
May 14, 2018	1.250	1.250	1.240	1.240	8,810	+0.00(+0.00%)
May 11, 2018	1.260	1.260	1.240	1.240	17,481	-0.02(-1.58%)
May 10, 2018	1.257	1.260	1.240	1.260	3,265	-0.01(-0.80%)
May 09, 2018	1.250	1.270	1.250	1.270	1,548	+0.00(+0.00%)
May 08, 2018	1.260	1.270	1.240	1.270	12,798	+0.02(+1.60%)
May 07, 2018	1.260	1.260	1.206	1.250	10,990	+0.02(+1.63%)
May 04, 2018	1.240	1.260	1.220	1.230	38,925	-0.02(-1.60%)
May 03, 2018	1.221	1.250	1.221	1.250	17,728	+0.00(+0.00%)
May 02, 2018	1.250	1.270	1.240	1.250	20,606	+0.01(+0.81%)
May 01, 2018	1.260	1.260	1.230	1.240	7,243	-0.02(-1.59%)
Apr 30, 2018	1.220	1.260	1.220	1.260	25,836	+0.05(+4.13%)
Apr 27, 2018	1.270	1.270	1.100	1.210	119,227	-0.08(-6.20%)
Apr 26, 2018	1.250	1.300	1.250	1.290	23,999	+0.05(+4.03%)
Apr 25, 2018	1.260	1.270	1.240	1.240	14,135	-0.03(-2.36%)
Apr 24, 2018	1.290	1.300	1.260	1.270	7,259	-0.02(-1.55%)
Apr 23, 2018	1.290	1.299	1.270	1.290	18,474	+0.01(+0.78%)
Apr 20, 2018	1.290	1.290	1.270	1.280	3,999	-0.01(-0.78%)
Apr 19, 2018	1.260	1.290	1.250	1.290	42,611	+0.03(+2.38%)
Apr 18, 2018	1.280	1.280	1.260	1.260	19,374	-0.02(-1.56%)
Apr 17, 2018	1.260	1.300	1.260	1.280	21,155	+0.02(+1.59%)
Apr 16, 2018	1.320	1.320	1.260	1.260	58,046	-0.07(-4.99%)
Apr 13, 2018	1.310	1.350	1.300	1.326	18,475	+0.03(+2.02%)
Apr 12, 2018	1.330	1.330	1.300	1.300	8,167	-0.03(-2.25%)
Apr 11, 2018	1.300	1.360	1.300	1.330	27,383	+0.03(+2.30%)
Apr 10, 2018	1.260	1.300	1.260	1.300	17,109	+0.04(+3.17%)
Apr 09, 2018	1.290	1.300	1.250	1.260	53,020	-0.02(-1.56%)
Apr 06, 2018	1.330	1.330	1.280	1.280	15,362	-0.04(-3.03%)
Apr 05, 2018	1.320	1.330	1.290	1.320	62,283	+0.01(+0.76%)
Apr 04, 2018	1.310	1.370	1.299	1.310	48,955	+0.00(+0.00%)
Apr 03, 2018	1.330	1.340	1.310	1.310	16,781	-0.02(-1.50%)
Apr 02, 2018	1.340	1.353	1.300	1.330	30,119	-0.01(-0.75%)
Mar 29, 2018		1.340	1.340	1.340	0	-0.03(-2.19%)
Mar 28, 2018	1.420	1.420	1.370	1.370	12,807	-0.03(-2.14%)
Mar 27, 2018	1.420	1.440	1.400	1.400	22,364	-0.03(-2.10%)
Mar 26, 2018	1.410	1.440	1.410	1.430	10,332	+0.01(+0.92%)
Mar 23, 2018	1.410	1.420	1.410	1.417	9,133	+0.01(+0.50%)
Mar 22, 2018	1.390	1.410	1.390	1.410	16,327	-0.00(-0.01%)
Mar 21, 2018	1.400	1.420	1.400	1.410	8,629	+0.00(+0.00%)
Mar 20, 2018	1.410	1.410	1.371	1.410	17,413	+0.02(+1.44%)
Mar 19, 2018	1.360	1.390	1.350	1.390	43,251	+0.04(+2.96%)
Mar 16, 2018	1.350	1.372	1.350	1.350	10,989	+0.01(+0.75%)
Mar 15, 2018	1.380	1.380	1.330	1.340	80,089	-0.04(-2.90%)
Mar 14, 2018	1.400	1.400	1.380	1.380	26,502	-0.01(-0.72%)
Mar 13, 2018	1.377	1.400	1.377	1.390	732	+0.00(+0.07%)
Mar 12, 2018	1.420	1.420	1.380	1.389	4,818	-0.02(-1.49%)
Mar 09, 2018	1.390	1.410	1.350	1.410	6,284	+0.03(+2.17%)
Mar 08, 2018	1.360	1.390	1.360	1.380	7,292	+0.01(+0.73%)
Mar 07, 2018			1.310	1.370	100,566	+0.02(+1.48%)
Mar 06, 2018	1.430	1.430	1.340	1.350	116,635	-0.08(-5.59%)
Mar 05, 2018	1.430	1.440	1.370	1.430	66,960	+0.00(+0.00%)
Mar 02, 2018	1.440	1.440	1.420	1.430	17,147	-0.01(-0.69%)
Mar 01, 2018	1.427	1.450	1.420	1.440	5,711	-0.02(-1.37%)
Feb 28, 2018	1.480	1.480	1.410	1.460	6,180	-0.01(-0.61%)
Feb 27, 2018	1.400	1.470	1.400	1.469	23,921	+0.06(+4.18%)
Feb 26, 2018	1.410	1.430	1.410	1.410	16,786	+0.00(+0.00%)
Feb 23, 2018	1.420	1.420	1.390	1.410	8,345	+0.00(+0.00%)
Feb 22, 2018	1.400	1.410	1.400	1.410	15,997	+0.01(+0.71%)
Feb 21, 2018	1.400	1.400	1.381	1.400	10,016	+0.00(+0.00%)
Feb 20, 2018	1.410	1.410	1.383	1.400	19,345	-0.03(-2.10%)
Feb 16, 2018		1.430	1.430	1.430	0	+0.03(+2.15%)
Feb 15, 2018	1.410	1.410	1.395	1.400	6,001	-0.01(-0.72%)
Feb 14, 2018	1.390	1.420	1.379	1.410	2,254	+0.01(+0.71%)
Feb 13, 2018	1.330	1.410	1.330	1.400	10,636	+0.03(+2.56%)
Feb 12, 2018	1.320	1.390	1.300	1.365	14,689	-0.01(-0.36%)
Feb 09, 2018	1.380	1.400	1.360	1.370	17,535	-0.01(-0.72%)
Feb 08, 2018	1.370	1.410	1.360	1.380	9,419	+0.00(+0.00%)
Feb 07, 2018	1.380	1.450	1.360	1.380	14,170	-0.02(-1.36%)
Feb 06, 2018	1.350	1.399	1.313	1.399	66,287	+0.10(+7.62%)
Feb 05, 2018	1.410	1.448	1.290	1.300	218,376	-0.14(-9.72%)
Feb 02, 2018	1.470	1.480	1.420	1.440	92,678	-0.05(-3.36%)
Feb 01, 2018	1.490	1.500	1.480	1.490	10,245	-0.01(-0.67%)
Jan 31, 2018	1.510	1.510	1.490	1.500	36,579	+0.01(+0.67%)
Jan 30, 2018	1.510	1.550	1.490	1.490	45,737	-0.01(-0.77%)
Jan 29, 2018	1.490	1.510	1.490	1.502	42,790	+0.01(+0.77%)
Jan 26, 2018	1.500	1.520	1.490	1.490	121,099	-0.02(-1.32%)
Jan 25, 2018	1.520	1.530	1.500	1.510	36,638	-0.02(-1.31%)
Jan 24, 2018	1.520	1.530	1.481	1.530	99,873	+0.02(+1.32%)
Jan 23, 2018	1.510	1.520	1.490	1.510	70,036	+0.02(+1.34%)
Jan 22, 2018	1.500	1.510	1.480	1.490	13,908	-0.02(-1.32%)
Jan 19, 2018	1.510	1.510	1.480	1.510	66,819	+0.02(+1.34%)
Jan 18, 2018	1.470	1.500	1.470	1.490	64,805	+0.01(+0.68%)
Jan 17, 2018	1.500	1.500	1.450	1.480	57,746	-0.01(-0.67%)
Jan 16, 2018	1.480	1.570	1.470	1.490	197,546	+0.00(+0.00%)
Jan 12, 2018		1.490	1.490	1.490	0	+0.00(+0.00%)
Jan 11, 2018	1.480	1.519	1.441	1.490	214,916	+0.02(+1.36%)
Jan 10, 2018				1.470	526,833	+0.09(+6.52%)
Jan 09, 2018	1.360	1.420	1.360	1.380	134,803	+0.02(+1.47%)
Jan 08, 2018	1.400	1.420	1.360	1.360	273,660	-0.02(-1.45%)
Jan 05, 2018	1.300	1.570	1.283	1.380	1,953,870	+0.10(+7.75%)
Jan 04, 2018	1.240	1.340	1.240	1.281	242,885	+0.05(+4.12%)
Jan 03, 2018	1.250	1.260	1.230	1.230	26,782	-0.01(-0.81%)
Jan 02, 2018	1.270	1.270	1.231	1.240	20,320	-0.02(-1.24%)
Dec 29, 2017		1.256	1.256	1.256	0	+0.01(+0.46%)
Dec 28, 2017	1.250	1.250	1.230	1.250	22,263	+0.01(+0.80%)
Dec 27, 2017	1.275	1.280	1.240	1.240	9,278	-0.02(-1.58%)
Dec 26, 2017	1.290	1.290	1.250	1.260	21,239	-0.02(-1.58%)
Dec 22, 2017	1.230	1.300	1.230	1.280	26,275	+0.03(+2.41%)
Dec 21, 2017	1.220	1.279	1.220	1.250	58,959	+0.03(+2.46%)
Dec 20, 2017	1.220	1.258	1.210	1.220	65,763	-0.07(-5.43%)
Dec 19, 2017	1.230	1.310	1.230	1.290	57,447	+0.05(+4.03%)
Dec 18, 2017	1.190	1.250	1.190	1.240	42,925	+0.01(+0.81%)
Dec 15, 2017	1.230	1.240	1.220	1.230	19,787	-0.01(-0.81%)
Dec 14, 2017	1.235	1.240	1.220	1.240	5,440	+0.02(+1.64%)
Dec 13, 2017	1.210	1.233	1.210	1.220	14,481	+0.00(+0.00%)
Dec 12, 2017	1.220	1.230	1.220	1.220	14,518	+0.00(+0.00%)
Dec 11, 2017	1.240	1.240	1.220	1.220	14,466	-0.01(-0.81%)
Dec 08, 2017	1.250	1.250	1.220	1.230	72,323	-0.03(-2.37%)
Dec 07, 2017	1.270	1.270	1.250	1.260	4,269	+0.02(+1.60%)
Dec 06, 2017	1.230	1.250	1.220	1.240	44,398	+0.01(+0.81%)
Dec 05, 2017	1.240	1.250	1.230	1.230	36,861	-0.01(-0.81%)
Dec 04, 2017	1.260	1.260	1.240	1.240	13,407	+0.00(+0.00%)
Dec 01, 2017	1.250	1.260	1.250	1.240	33,937	-0.02(-1.59%)
Nov 30, 2017	1.270	1.270	1.250	1.260	23,291	+0.01(+0.80%)
Nov 29, 2017	1.280	1.280	1.250	1.250	121,279	-0.02(-1.57%)
Nov 28, 2017	1.270	1.300	1.270	1.270	31,502	+0.00(+0.00%)
Nov 27, 2017	1.290	1.290	1.270	1.270	28,031	-0.02(-1.88%)
Nov 24, 2017	1.290	1.309	1.290	1.294	12,123	+0.00(+0.33%)
Nov 22, 2017	1.280	1.334	1.270	1.290	211,101	-0.07(-5.15%)
Nov 21, 2017	1.310	1.390	1.300	1.360	210,555	+0.03(+2.26%)
Nov 20, 2017	1.320	1.440	1.280	1.330	407,969	+0.05(+3.91%)
Nov 17, 2017	1.310	1.310	1.280	1.280	59,545	-0.02(-1.54%)
Nov 16, 2017	1.270	1.340	1.270	1.300	148,885	+0.02(+1.56%)
Nov 15, 2017	1.300	1.300	1.270	1.280	58,971	+0.00(+0.00%)
Nov 14, 2017	1.280	1.282	1.270	1.280	62,870	+0.01(+0.79%)
Nov 13, 2017	1.310	1.310	1.270	1.270	43,173	-0.04(-2.97%)
Nov 10, 2017	1.300	1.340	1.290	1.309	75,521	+0.01(+0.68%)
Nov 09, 2017	1.340	1.450	1.213	1.300	627,462	-0.06(-4.40%)
Nov 08, 2017	1.320	1.370	1.320	1.360	27,140	+0.03(+2.22%)
Nov 07, 2017	1.350	1.360	1.320	1.331	24,004	+0.01(+0.51%)
Nov 06, 2017	1.310	1.330	1.310	1.324	5,091	+0.03(+2.50%)
Nov 03, 2017	1.330	1.330	1.290	1.291	27,892	-0.04(-2.90%)
Nov 02, 2017	1.350	1.350	1.330	1.330	6,316	-0.01(-0.75%)
Nov 01, 2017	1.370	1.370	1.330	1.340	7,561	-0.02(-1.47%)
Oct 31, 2017	1.350	1.360	1.330	1.360	6,206	+0.02(+1.49%)
Oct 30, 2017	1.350	1.360	1.320	1.340	30,148	+0.00(+0.00%)
Oct 27, 2017	1.350	1.350	1.321	1.340	6,109	-0.01(-0.68%)
Oct 26, 2017	1.310	1.340	1.310	1.349	11,886	+0.04(+2.99%)
Oct 25, 2017	1.380	1.380	1.310	1.310	13,510	-0.05(-3.68%)
Oct 24, 2017	1.390	1.390	1.350	1.360	10,990	+0.00(+0.00%)
Oct 23, 2017	1.400	1.400	1.341	1.360	27,761	-0.03(-2.15%)
Oct 20, 2017	1.410	1.410	1.370	1.390	14,526	+0.01(+0.72%)
Oct 19, 2017	1.390	1.390	1.350	1.380	61,517	+0.00(+0.00%)
Oct 18, 2017	1.390	1.410	1.360	1.380	93,223	-0.02(-1.43%)
Oct 17, 2017	1.380	1.410	1.365	1.400	64,091	+0.02(+1.45%)
Oct 16, 2017	1.360	1.530	1.360	1.380	368,734	+0.03(+2.22%)
Oct 13, 2017	1.360	1.370	1.330	1.350	20,738	+0.00(+0.00%)
Oct 12, 2017	1.350	1.370	1.330	1.350	27,408	-0.02(-1.46%)
Oct 11, 2017	1.370	1.390	1.350	1.370	73,173	+0.01(+0.74%)
Oct 10, 2017	1.310	1.370	1.310	1.360	36,894	+0.07(+5.04%)
Oct 09, 2017	1.330	1.335	1.280	1.295	50,005	-0.04(-2.65%)
Oct 06, 2017	1.280	1.450	1.270	1.330	327,042	+0.06(+4.71%)
Oct 05, 2017	1.290	1.290	1.270	1.270	36,280	-0.01(-1.04%)
Oct 04, 2017	1.290	1.290	1.280	1.283	7,923	+0.00(+0.27%)
Oct 03, 2017	1.280	1.300	1.270	1.280	55,484	+0.00(+0.00%)
Oct 02, 2017	1.230	1.280	1.220	1.280	42,797	+0.05(+4.07%)
Sep 29, 2017	1.240	1.242	1.220	1.230	38,120	-0.02(-1.60%)
Sep 28, 2017	1.250	1.250	1.240	1.250	7,686	+0.00(+0.00%)
Sep 27, 2017	1.250	1.250	1.240	1.250	3,339	+0.01(+0.80%)
Sep 26, 2017	1.270	1.270	1.220	1.240	62,548	-0.04(-3.12%)
Sep 25, 2017	1.270	1.290	1.266	1.280	7,327	+0.00(+0.00%)
Sep 22, 2017	1.270	1.280	1.270	1.280	6,895	-0.01(-0.78%)
Sep 21, 2017	1.290	1.290	1.230	1.290	50,352	+0.02(+1.57%)
Sep 20, 2017	1.270	1.290	1.252	1.270	8,499	+0.01(+0.79%)
Sep 19, 2017	1.240	1.270	1.240	1.260	19,245	+0.03(+2.44%)
Sep 18, 2017	1.270	1.270	1.230	1.230	42,510	-0.03(-2.38%)
Sep 15, 2017	1.260	1.270	1.230	1.260	20,025	-0.01(-0.78%)
Sep 14, 2017	1.270	1.270	1.200	1.270	50,403	+0.01(+0.73%)
Sep 13, 2017	1.260	1.270	1.250	1.261	27,581	+0.01(+0.86%)
Sep 12, 2017	1.240	1.270	1.231	1.250	28,854	+0.00(+0.00%)
Sep 11, 2017	1.220	1.250	1.220	1.250	27,090	+0.03(+2.46%)
Sep 08, 2017	1.240	1.240	1.220	1.220	1,422	+0.00(+0.00%)
Sep 07, 2017	1.240	1.260	1.220	1.220	7,504	-0.02(-1.61%)
Sep 06, 2017	1.270	1.270	1.237	1.240	10,222	-0.02(-1.59%)
Sep 05, 2017	1.240	1.270	1.230	1.260	19,388	+0.02(+1.61%)
Sep 01, 2017	1.210	1.250	1.201	1.240	24,262	+0.04(+3.32%)
Aug 31, 2017	1.200	1.210	1.200	1.200	27,398	-0.01(-0.83%)
Aug 30, 2017	1.200	1.220	1.200	1.210	6,968	-0.02(-1.62%)
Aug 29, 2017	1.220	1.240	1.220	1.230	19,531	+0.00(+0.00%)
Aug 28, 2017	1.250	1.270	1.210	1.230	11,759	-0.02(-1.60%)
Aug 25, 2017	1.291	1.291	1.240	1.250	5,551	-0.02(-1.57%)
Aug 24, 2017	1.250	1.290	1.190	1.270	81,544	+0.01(+0.79%)
Aug 23, 2017	1.450	1.450	1.180	1.260	419,779	-0.15(-10.63%)
Aug 22, 2017	1.330	1.420	1.330	1.410	139,050	+0.08(+6.01%)
Aug 21, 2017	1.290	1.350	1.290	1.330	8,137	+0.03(+2.31%)
Aug 18, 2017	1.280	1.350	1.280	1.300	23,097	+0.02(+1.56%)
Aug 17, 2017	1.290	1.299	1.280	1.280	11,353	-0.01(-0.78%)
Aug 16, 2017	1.290	1.300	1.289	1.290	21,380	+0.00(+0.01%)
Aug 15, 2017	1.291	1.300	1.290	1.290	1,402	+0.00(+0.00%)
Aug 14, 2017	1.290	1.300	1.280	1.290	25,669	+0.00(+0.00%)
Aug 11, 2017	1.300	1.300	1.280	1.290	5,117	+0.00(+0.00%)
Aug 10, 2017	1.290	1.300	1.290	1.290	18,420	+0.00(+0.00%)
Aug 09, 2017	1.300	1.330	1.290	1.290	55,426	-0.02(-1.52%)
Aug 08, 2017	1.310	1.350	1.310	1.310	3,054	+0.00(+0.00%)
Aug 07, 2017	1.310	1.318	1.300	1.310	21,838	+0.00(+0.00%)
Aug 04, 2017	1.320	1.320	1.300	1.310	3,461	-0.00(-0.36%)
Aug 03, 2017	1.300	1.315	1.290	1.315	14,092	+0.01(+1.12%)
Aug 02, 2017	1.310	1.313	1.300	1.300	17,749	-0.01(-0.76%)
Aug 01, 2017	1.350	1.350	1.310	1.310	2,691	-0.01(-0.76%)
Jul 31, 2017	1.310	1.340	1.310	1.320	6,075	-0.00(-0.01%)
Jul 28, 2017	1.330	1.339	1.310	1.320	12,969	-0.00(-0.07%)
Jul 27, 2017	1.350	1.360	1.321	1.321	3,944	-0.01(-0.68%)
Jul 26, 2017	1.330	1.349	1.320	1.330	16,588	+0.00(+0.00%)
Jul 25, 2017	1.360	1.360	1.330	1.330	8,393	+0.00(+0.00%)
Jul 24, 2017	1.310	1.340	1.310	1.330	21,584	-0.01(-0.75%)
Jul 21, 2017	1.340	1.340	1.325	1.340	674	+0.01(+0.75%)
Jul 20, 2017	1.330	1.360	1.330	1.330	13,571	-0.01(-0.75%)
Jul 19, 2017	1.340	1.358	1.337	1.340	31,695	+0.00(+0.00%)
Jul 18, 2017	1.330	1.350	1.320	1.340	15,997	+0.01(+0.75%)
Jul 17, 2017	1.320	1.340	1.310	1.330	17,344	-0.00(-0.02%)
Jul 14, 2017	1.340	1.340	1.320	1.330	7,518	+0.02(+1.54%)
Jul 13, 2017	1.330	1.334	1.300	1.310	27,338	-0.01(-0.76%)
Jul 12, 2017	1.340	1.350	1.310	1.320	11,480	-0.01(-0.75%)
Jul 11, 2017	1.320	1.340	1.310	1.330	14,282	+0.02(+1.53%)
Jul 10, 2017	1.320	1.340	1.310	1.310	19,921	-0.01(-0.76%)
Jul 07, 2017	1.320	1.330	1.300	1.320	8,506	+0.01(+0.76%)
Jul 06, 2017	1.327	1.330	1.310	1.310	22,949	-0.03(-2.24%)
Jul 05, 2017	1.340	1.350	1.310	1.340	47,224	-0.00(-0.01%)
Jul 03, 2017	1.350	1.369	1.340	1.340	12,405	-0.01(-0.73%)
Jun 30, 2017	1.360	1.380	1.340	1.350	23,228	-0.01(-0.74%)
Jun 29, 2017	1.350	1.360	1.340	1.360	24,833	+0.01(+0.74%)
Jun 28, 2017	1.370	1.380	1.350	1.350	21,516	-0.01(-0.74%)
Jun 27, 2017	1.380	1.380	1.360	1.360	28,113	-0.02(-1.45%)
Jun 26, 2017	1.370	1.380	1.340	1.380	33,075	+0.02(+1.19%)
Jun 23, 2017	1.350	1.370	1.330	1.364	26,918	+0.00(+0.28%)
Jun 22, 2017	1.360	1.390	1.340	1.360	115,287	+0.00(+0.00%)
Jun 21, 2017	1.340	1.360	1.320	1.360	48,863	+0.02(+1.49%)
Jun 20, 2017	1.340	1.360	1.340	1.340	16,351	-0.02(-1.47%)
Jun 19, 2017	1.330	1.360	1.320	1.360	44,843	+0.03(+2.26%)
Jun 16, 2017	1.340	1.350	1.330	1.330	66,223	-0.01(-0.75%)
Jun 15, 2017	1.340	1.375	1.331	1.340	40,035	-0.02(-1.47%)
Jun 14, 2017	1.360	1.380	1.347	1.360	27,424	+0.00(+0.00%)
Jun 13, 2017	1.350	1.380	1.330	1.360	91,137	+0.00(+0.00%)
Jun 12, 2017	1.390	1.390	1.350	1.360	43,036	-0.03(-2.16%)
Jun 09, 2017	1.350	1.390	1.350	1.390	22,061	+0.04(+2.96%)
Jun 08, 2017	1.370	1.398	1.350	1.350	65,639	-0.05(-3.54%)
Jun 07, 2017	1.350	1.410	1.350	1.400	69,839	+0.05(+3.67%)
Jun 06, 2017	1.380	1.430	1.350	1.350	101,767	-0.03(-2.17%)
Jun 05, 2017	1.330	1.410	1.300	1.380	102,404	+0.04(+2.91%)
Jun 02, 2017	1.370	1.420	1.310	1.341	148,894	-0.05(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.