Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.710	9.710	9.643	9.695	71,885	+0.03(+0.31%)
May 30, 2018	9.673	9.680	9.643	9.665	56,076	-0.03(-0.31%)
May 29, 2018	9.665	9.695	9.643	9.695	60,259	+0.09(+0.94%)
May 25, 2018		9.605	9.605	9.605	0	+0.05(+0.47%)
May 24, 2018	9.523	9.575	9.523	9.560	47,203	+0.04(+0.39%)
May 23, 2018	9.515	9.524	9.478	9.523	61,017	+0.05(+0.55%)
May 22, 2018	9.463	9.515	9.463	9.470	45,996	-0.02(-0.16%)
May 21, 2018	9.493	9.508	9.463	9.485	41,085	-0.02(-0.24%)
May 18, 2018	9.545	9.545	9.470	9.508	36,588	+0.02(+0.16%)
May 17, 2018	9.553	9.553	9.485	9.493	46,585	-0.02(-0.16%)
May 16, 2018	9.485	9.511	9.485	9.508	35,604	-0.01(-0.08%)
May 15, 2018	9.530	9.568	9.500	9.515	42,640	-0.02(-0.16%)
May 14, 2018	9.605	9.628	9.530	9.530	91,228	-0.02(-0.25%)
May 11, 2018	9.547	9.606	9.517	9.554	64,558	+0.03(+0.31%)
May 10, 2018	9.509	9.539	9.509	9.524	66,355	+0.01(+0.16%)
May 09, 2018	9.487	9.524	9.487	9.509	62,392	-0.01(-0.08%)
May 08, 2018	9.517	9.547	9.509	9.517	61,123	-0.02(-0.23%)
May 07, 2018	9.532	9.562	9.502	9.539	43,813	+0.00(+0.00%)
May 04, 2018	9.539	9.554	9.509	9.539	82,050	+0.02(+0.24%)
May 03, 2018	9.524	9.562	9.517	9.517	44,559	-0.01(-0.08%)
May 02, 2018	9.532	9.577	9.509	9.524	77,264	-0.02(-0.23%)
May 01, 2018	9.517	9.547	9.487	9.547	100,709	+0.04(+0.39%)
Apr 30, 2018	9.562	9.591	9.502	9.509	84,662	-0.05(-0.55%)
Apr 27, 2018	9.502	9.614	9.502	9.562	87,572	+0.06(+0.63%)
Apr 26, 2018	9.494	9.524	9.480	9.502	30,523	+0.03(+0.32%)
Apr 25, 2018	9.502	9.502	9.465	9.471	98,454	-0.02(-0.17%)
Apr 24, 2018	9.472	9.487	9.442	9.487	48,290	+0.03(+0.32%)
Apr 23, 2018	9.435	9.472	9.427	9.457	82,503	-0.04(-0.47%)
Apr 20, 2018	9.427	9.502	9.420	9.502	64,243	+0.03(+0.32%)
Apr 19, 2018	9.472	9.532	9.472	9.472	108,365	-0.04(-0.47%)
Apr 18, 2018	9.509	9.545	9.487	9.517	67,916	-0.01(-0.16%)
Apr 17, 2018	9.554	9.554	9.472	9.532	111,820	-0.01(-0.08%)
Apr 16, 2018	9.554	9.580	9.524	9.539	84,121	-0.05(-0.48%)
Apr 13, 2018	9.645	9.645	9.578	9.586	50,844	-0.01(-0.15%)
Apr 12, 2018	9.660	9.660	9.600	9.600	91,876	-0.06(-0.62%)
Apr 11, 2018	9.764	9.764	9.623	9.660	49,899	-0.06(-0.61%)
Apr 10, 2018	9.757	9.757	9.705	9.719	25,365	+0.00(+0.00%)
Apr 09, 2018	9.749	9.749	9.712	9.719	30,440	-0.03(-0.31%)
Apr 06, 2018	9.667	9.749	9.638	9.749	74,872	+0.10(+1.00%)
Apr 05, 2018	9.541	9.667	9.519	9.652	120,301	+0.09(+0.95%)
Apr 04, 2018	9.556	9.562	9.511	9.562	43,249	+0.01(+0.14%)
Apr 03, 2018	9.533	9.556	9.526	9.548	47,275	+0.00(+0.00%)
Apr 02, 2018	9.578	9.578	9.526	9.548	35,854	+0.01(+0.16%)
Mar 29, 2018		9.533	9.533	9.533	0	+0.01(+0.08%)
Mar 28, 2018	9.526	9.586	9.496	9.526	67,406	+0.02(+0.23%)
Mar 27, 2018	9.526	9.548	9.504	9.504	46,683	-0.04(-0.39%)
Mar 26, 2018	9.548	9.548	9.504	9.541	55,789	-0.01(-0.08%)
Mar 23, 2018		9.578	9.504	9.548	47,091	-0.03(-0.31%)
Mar 22, 2018	9.541	9.578	9.519	9.578	47,721	+0.02(+0.23%)
Mar 21, 2018	9.504	9.593	9.474	9.556	102,766	+0.03(+0.31%)
Mar 20, 2018	9.511	9.556	9.504	9.526	61,466	-0.04(-0.47%)
Mar 19, 2018	9.571	9.571	9.519	9.571	85,085	-0.01(-0.08%)
Mar 16, 2018	9.600	9.600	9.563	9.578	101,877	-0.01(-0.16%)
Mar 15, 2018	9.600	9.630	9.593	9.593	45,711	-0.04(-0.39%)
Mar 14, 2018	9.645	9.675	9.578	9.630	75,280	+0.01(+0.06%)
Mar 13, 2018	9.639	9.664	9.624	9.624	73,388	-0.01(-0.15%)
Mar 12, 2018	9.654	9.683	9.624	9.639	78,915	-0.02(-0.23%)
Mar 09, 2018	9.683	9.683	9.647	9.661	45,550	-0.01(-0.15%)
Mar 08, 2018	9.661	9.706	9.661	9.676	35,807	+0.00(+0.00%)
Mar 07, 2018		9.691	9.632	9.676	50,626	+0.03(+0.31%)
Mar 06, 2018	9.669	9.683	9.646	9.646	77,282	-0.02(-0.23%)
Mar 05, 2018	9.683	9.713	9.669	9.669	42,251	-0.01(-0.15%)
Mar 02, 2018	9.691	9.691	9.658	9.683	30,377	-0.01(-0.08%)
Mar 01, 2018	9.669	9.691	9.620	9.691	40,158	+0.01(+0.08%)
Feb 28, 2018	9.676	9.720	9.624	9.683	91,719	-0.01(-0.08%)
Feb 27, 2018	9.706	9.720	9.669	9.691	37,105	-0.01(-0.15%)
Feb 26, 2018	9.661	9.713	9.661	9.706	63,900	+0.04(+0.46%)
Feb 23, 2018	9.624	9.691	9.617	9.661	118,198	+0.04(+0.46%)
Feb 22, 2018	9.654	9.691	9.617	9.617	76,124	-0.07(-0.69%)
Feb 21, 2018	9.743	9.750	9.683	9.683	73,912	-0.04(-0.38%)
Feb 20, 2018	9.765	9.802	9.720	9.720	69,410	-0.07(-0.76%)
Feb 16, 2018		9.794	9.794	9.794	0	+0.00(+0.00%)
Feb 15, 2018	9.854	9.869	9.794	9.794	51,904	-0.08(-0.82%)
Feb 14, 2018	9.802	9.883	9.802	9.876	26,114	+0.02(+0.21%)
Feb 13, 2018	9.781	9.855	9.781	9.855	26,754	+0.06(+0.60%)
Feb 12, 2018	9.730	9.804	9.730	9.796	36,370	-0.01(-0.15%)
Feb 09, 2018	9.730	9.840	9.700	9.811	109,177	+0.08(+0.83%)
Feb 08, 2018	9.863	9.863	9.723	9.730	106,936	-0.13(-1.35%)
Feb 07, 2018	9.789	9.885	9.789	9.863	70,808	+0.10(+0.98%)
Feb 06, 2018	9.693	9.781	9.693	9.767	38,772	+0.01(+0.15%)
Feb 05, 2018	9.774	9.789	9.774	9.752	91,849	-0.01(-0.15%)
Feb 02, 2018	9.789	9.789	9.730	9.767	127,432	-0.07(-0.67%)
Feb 01, 2018	9.855	9.870	9.804	9.833	87,789	+0.01(+0.08%)
Jan 31, 2018	9.789	9.828	9.789	9.826	53,260	+0.02(+0.23%)
Jan 30, 2018	9.789	9.789	9.737	9.804	129,515	+0.04(+0.45%)
Jan 29, 2018	9.914	9.944	9.753	9.759	152,706	-0.15(-1.56%)
Jan 26, 2018	9.899	9.944	9.892	9.914	73,893	-0.02(-0.22%)
Jan 25, 2018	9.966	9.995	9.914	9.936	79,144	-0.06(-0.59%)
Jan 24, 2018	10.03	10.04	9.995	9.995	44,354	-0.06(-0.59%)
Jan 23, 2018	10.05	10.06	10.03	10.05	46,726	+0.04(+0.35%)
Jan 22, 2018	10.03	10.03	9.997	10.02	31,019	+0.02(+0.22%)
Jan 19, 2018	9.989	10.00	9.975	9.997	13,253	-0.01(-0.15%)
Jan 18, 2018	9.982	10.02	9.973	10.01	55,050	-0.01(-0.07%)
Jan 17, 2018	10.03	10.06	10.02	10.02	43,243	-0.04(-0.36%)
Jan 16, 2018	10.06	10.06	10.03	10.06	17,169	+0.00(+0.00%)
Jan 12, 2018		10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 11, 2018	10.08	10.11	10.06	10.06	33,581	+0.00(+0.00%)
Jan 10, 2018	10.04	10.09	10.04	10.06	49,309	-0.04(-0.36%)
Jan 09, 2018	10.12	10.15	10.08	10.09	65,894	-0.03(-0.29%)
Jan 08, 2018	10.11	10.16	10.11	10.12	40,193	-0.01(-0.07%)
Jan 05, 2018	10.09	10.16	10.09	10.13	55,647	+0.02(+0.22%)
Jan 04, 2018	10.13	10.14	10.09	10.11	18,826	-0.01(-0.15%)
Jan 03, 2018	10.08	10.14	10.07	10.12	30,556	+0.06(+0.58%)
Jan 02, 2018	10.06	10.06	10.03	10.06	37,585	-0.01(-0.07%)
Dec 29, 2017		10.07	10.07	10.07	0	+0.07(+0.66%)
Dec 28, 2017	10.04	10.06	9.989	10.00	57,387	-0.07(-0.73%)
Dec 27, 2017	10.05	10.11	10.05	10.08	40,818	-0.01(-0.07%)
Dec 26, 2017	10.03	10.10	9.938	10.08	201,554	+0.03(+0.29%)
Dec 22, 2017	10.05	10.06	9.989	10.06	40,739	+0.03(+0.29%)
Dec 21, 2017	9.967	10.06	9.956	10.03	78,180	+0.03(+0.29%)
Dec 20, 2017	9.982	10.00	9.953	9.997	67,354	-0.01(-0.07%)
Dec 19, 2017	9.923	10.02	9.923	10.00	126,002	+0.05(+0.52%)
Dec 18, 2017	9.931	9.982	9.909	9.953	105,671	+0.02(+0.22%)
Dec 15, 2017	9.938	9.945	9.901	9.931	57,245	-0.01(-0.15%)
Dec 14, 2017	9.931	9.960	9.901	9.945	36,013	+0.01(+0.15%)
Dec 13, 2017	9.967	9.997	9.923	9.931	100,669	-0.04(-0.37%)
Dec 12, 2017	10.02	10.04	9.960	9.967	70,211	-0.11(-1.11%)
Dec 11, 2017	10.05	10.09	10.01	10.08	39,670	+0.01(+0.07%)
Dec 08, 2017	10.01	10.09	9.977	10.07	52,489	+0.07(+0.66%)
Dec 07, 2017	10.03	10.06	10.01	10.01	43,056	-0.02(-0.22%)
Dec 06, 2017	9.969	10.06	9.962	10.03	70,765	+0.05(+0.51%)
Dec 05, 2017	9.962	9.999	9.918	9.977	55,508	+0.01(+0.15%)
Dec 04, 2017	9.977	9.990	9.940	9.962	76,596	-0.06(-0.58%)
Dec 01, 2017	10.01	10.03	9.977	10.02	70,058	+0.00(+0.00%)
Nov 30, 2017	9.969	10.02	9.955	10.02	87,742	+0.01(+0.15%)
Nov 29, 2017	9.984	10.01	9.947	10.01	42,565	-0.01(-0.15%)
Nov 28, 2017	9.969	10.02	9.955	10.02	77,149	+0.07(+0.66%)
Nov 27, 2017	10.08	10.08	9.947	9.955	62,351	-0.09(-0.87%)
Nov 24, 2017	10.01	10.04	9.969	10.04	29,990	+0.05(+0.51%)
Nov 22, 2017	9.977	9.991	9.904	9.991	53,712	+0.01(+0.15%)
Nov 21, 2017	10.01	10.01	9.947	9.977	65,674	-0.05(-0.51%)
Nov 20, 2017	10.09	10.09	9.918	10.03	76,089	-0.07(-0.72%)
Nov 17, 2017	10.13	10.16	10.06	10.10	73,229	+0.01(+0.07%)
Nov 16, 2017	10.12	10.14	10.07	10.09	82,522	+0.02(+0.22%)
Nov 15, 2017	10.05	10.07	10.04	10.07	38,251	+0.04(+0.44%)
Nov 14, 2017	10.04	10.05	9.991	10.03	69,884	+0.04(+0.42%)
Nov 13, 2017	9.971	10.00	9.964	9.985	50,990	+0.06(+0.59%)
Nov 10, 2017	9.934	9.971	9.905	9.927	41,442	-0.07(-0.66%)
Nov 09, 2017	10.01	10.01	9.942	9.993	27,059	-0.01(-0.15%)
Nov 08, 2017	10.00	10.03	9.978	10.01	60,135	-0.01(-0.14%)
Nov 07, 2017	9.964	10.02	9.920	10.02	93,172	+0.07(+0.73%)
Nov 06, 2017	9.876	9.964	9.876	9.949	100,249	+0.04(+0.44%)
Nov 03, 2017	9.898	9.920	9.876	9.905	51,449	-0.01(-0.15%)
Nov 02, 2017	9.891	9.920	9.862	9.920	52,310	+0.02(+0.22%)
Nov 01, 2017	9.898	9.898	9.854	9.898	47,485	+0.03(+0.29%)
Oct 31, 2017	9.891	9.905	9.833	9.869	53,741	-0.01(-0.15%)
Oct 30, 2017	9.891	9.905	9.862	9.884	11,461	+0.02(+0.25%)
Oct 27, 2017	9.840	9.891	9.833	9.859	32,216	+0.01(+0.12%)
Oct 26, 2017	9.905	9.927	9.847	9.847	75,483	-0.06(-0.59%)
Oct 25, 2017	9.949	9.949	9.898	9.905	63,361	-0.04(-0.37%)
Oct 24, 2017	9.956	10.01	9.942	9.942	36,610	+0.00(+0.00%)
Oct 23, 2017	9.884	9.978	9.884	9.942	88,375	-0.02(-0.22%)
Oct 20, 2017	9.971	9.987	9.942	9.964	61,039	-0.01(-0.15%)
Oct 19, 2017	10.03	10.04	9.978	9.978	30,832	+0.00(+0.00%)
Oct 18, 2017	9.978	10.01	9.971	9.978	37,354	-0.02(-0.22%)
Oct 17, 2017	9.993	10.04	9.993	10.00	26,551	-0.04(-0.36%)
Oct 16, 2017	10.01	10.07	10.01	10.04	64,053	-0.01(-0.15%)
Oct 13, 2017	10.08	10.08	10.03	10.05	35,094	+0.03(+0.29%)
Oct 12, 2017	10.04	10.05	10.02	10.02	22,811	-0.02(-0.23%)
Oct 11, 2017	10.01	10.06	9.987	10.05	57,175	+0.07(+0.65%)
Oct 10, 2017	9.965	10.03	9.936	9.980	102,946	-0.01(-0.07%)
Oct 09, 2017	9.944	9.987	9.944	9.987	20,143	+0.07(+0.66%)
Oct 06, 2017	9.900	9.973	9.886	9.922	82,899	+0.01(+0.07%)
Oct 05, 2017	9.994	9.994	9.893	9.915	38,764	-0.10(-1.01%)
Oct 04, 2017	9.973	10.01	9.922	10.02	46,708	+0.04(+0.44%)
Oct 03, 2017	9.929	9.973	9.893	9.973	61,595	+0.08(+0.81%)
Oct 02, 2017	9.965	9.965	9.893	9.893	65,759	-0.04(-0.36%)
Sep 29, 2017	9.973	9.973	9.900	9.929	69,403	+0.00(+0.00%)
Sep 28, 2017	9.922	9.944	9.915	9.929	45,800	-0.01(-0.15%)
Sep 27, 2017	9.958	10.00	9.900	9.944	76,451	-0.03(-0.29%)
Sep 26, 2017	9.994	10.00	9.951	9.973	49,773	+0.00(+0.00%)
Sep 25, 2017	9.994	9.994	9.958	9.973	64,672	-0.01(-0.15%)
Sep 22, 2017	9.994	9.994	9.965	9.987	46,305	+0.04(+0.44%)
Sep 21, 2017	9.987	10.03	9.951	9.944	47,095	-0.07(-0.65%)
Sep 20, 2017	10.00	10.03	9.980	10.01	56,218	-0.01(-0.14%)
Sep 19, 2017	10.03	10.05	10.00	10.02	66,052	-0.01(-0.07%)
Sep 18, 2017	10.05	10.08	10.02	10.03	41,682	-0.03(-0.29%)
Sep 15, 2017	10.08	10.11	10.05	10.06	99,278	-0.01(-0.14%)
Sep 14, 2017	10.08	10.08	10.06	10.07	40,505	-0.01(-0.07%)
Sep 13, 2017	10.05	10.11	10.05	10.08	68,218	+0.03(+0.29%)
Sep 12, 2017	10.06	10.11	10.05	10.05	53,257	-0.00(-0.02%)
Sep 11, 2017	10.05	10.11	10.05	10.05	29,979	-0.04(-0.36%)
Sep 08, 2017	10.03	10.09	10.03	10.09	25,701	+0.05(+0.50%)
Sep 07, 2017	10.03	10.07	10.01	10.04	76,189	+0.01(+0.14%)
Sep 06, 2017	10.02	10.05	9.997	10.03	53,928	-0.01(-0.07%)
Sep 05, 2017	10.07	10.07	10.02	10.03	34,421	-0.03(-0.29%)
Sep 01, 2017	10.07	10.08	10.04	10.06	30,273	+0.00(+0.00%)
Aug 31, 2017	10.07	10.07	10.00	10.06	47,631	+0.02(+0.22%)
Aug 30, 2017	10.05	10.07	10.03	10.04	25,170	-0.01(-0.14%)
Aug 29, 2017	9.997	10.05	9.986	10.05	68,151	+0.08(+0.80%)
Aug 28, 2017	9.961	9.975	9.939	9.975	50,058	+0.03(+0.29%)
Aug 25, 2017	9.925	9.946	9.903	9.946	48,563	+0.03(+0.29%)
Aug 24, 2017	9.917	9.939	9.917	9.917	59,716	-0.01(-0.07%)
Aug 23, 2017	9.925	9.961	9.917	9.925	57,558	+0.00(+0.00%)
Aug 22, 2017	9.917	9.961	9.917	9.925	50,471	-0.03(-0.29%)
Aug 21, 2017	9.932	9.954	9.910	9.954	50,716	+0.04(+0.36%)
Aug 18, 2017	9.946	9.946	9.896	9.917	28,660	+0.01(+0.07%)
Aug 17, 2017	9.917	9.945	9.903	9.910	45,605	-0.03(-0.29%)
Aug 16, 2017	9.910	9.939	9.889	9.939	27,397	+0.05(+0.51%)
Aug 15, 2017	9.932	9.932	9.885	9.889	31,823	-0.05(-0.51%)
Aug 14, 2017	9.968	9.975	9.910	9.939	39,094	-0.02(-0.22%)
Aug 11, 2017	9.780	10.03	9.528	9.961	41,092	+0.07(+0.73%)
Aug 10, 2017	9.982	9.982	9.885	9.889	53,135	-0.05(-0.51%)
Aug 09, 2017	10.03	10.03	9.939	9.939	43,516	-0.07(-0.67%)
Aug 08, 2017	10.06	10.06	9.956	10.01	93,815	-0.01(-0.07%)
Aug 07, 2017	10.04	10.04	9.999	10.01	41,738	+0.01(+0.07%)
Aug 04, 2017	10.03	10.05	9.992	10.01	16,989	-0.03(-0.29%)
Aug 03, 2017	9.999	10.05	9.999	10.03	36,235	+0.01(+0.14%)
Aug 02, 2017	10.03	10.03	10.01	10.02	41,190	-0.01(-0.14%)
Aug 01, 2017	9.963	10.02	9.963	10.03	64,004	+0.08(+0.79%)
Jul 31, 2017	9.977	9.977	9.942	9.956	27,626	-0.01(-0.14%)
Jul 28, 2017	9.949	9.970	9.920	9.970	33,131	+0.04(+0.43%)
Jul 27, 2017	9.920	9.941	9.884	9.927	50,879	+0.01(+0.07%)
Jul 26, 2017	9.906	9.927	9.870	9.920	37,265	+0.03(+0.29%)
Jul 25, 2017	9.848	9.891	9.826	9.891	111,266	+0.01(+0.15%)
Jul 24, 2017	9.906	9.906	9.848	9.877	69,714	-0.01(-0.15%)
Jul 21, 2017	9.877	9.891	9.834	9.891	33,889	+0.01(+0.15%)
Jul 20, 2017	9.870	9.877	9.834	9.877	34,916	+0.01(+0.07%)
Jul 19, 2017	9.834	9.870	9.805	9.870	43,268	+0.06(+0.66%)
Jul 18, 2017	9.805	9.848	9.783	9.805	35,542	+0.00(+0.00%)
Jul 17, 2017	9.826	9.848	9.805	9.805	46,039	-0.04(-0.44%)
Jul 14, 2017	9.798	9.870	9.798	9.848	63,703	+0.05(+0.51%)
Jul 13, 2017	9.783	9.812	9.783	9.798	53,572	+0.00(+0.00%)
Jul 12, 2017	9.805	9.812	9.776	9.798	26,075	+0.01(+0.05%)
Jul 11, 2017	9.757	9.793	9.743	9.793	45,033	+0.06(+0.59%)
Jul 10, 2017	9.721	9.757	9.721	9.735	23,477	+0.01(+0.15%)
Jul 07, 2017	9.793	9.793	9.721	9.721	62,863	-0.04(-0.37%)
Jul 06, 2017	9.828	9.828	9.750	9.757	49,814	-0.10(-1.02%)
Jul 05, 2017	9.821	9.857	9.778	9.857	30,959	+0.03(+0.29%)
Jul 03, 2017	9.807	9.836	9.800	9.828	24,821	+0.04(+0.37%)
Jun 30, 2017	9.778	9.793	9.757	9.793	53,528	+0.03(+0.29%)
Jun 29, 2017	9.850	9.850	9.764	9.764	50,676	-0.11(-1.16%)
Jun 28, 2017	9.850	9.886	9.842	9.879	38,775	+0.03(+0.29%)
Jun 27, 2017	9.850	9.864	9.843	9.850	35,907	-0.01(-0.07%)
Jun 26, 2017	9.893	9.893	9.850	9.857	31,917	+0.01(+0.07%)
Jun 23, 2017	9.850	9.893	9.843	9.850	50,258	-0.04(-0.36%)
Jun 22, 2017	9.900	9.900	9.843	9.886	45,598	+0.02(+0.22%)
Jun 21, 2017	9.871	9.879	9.843	9.864	11,460	-0.01(-0.14%)
Jun 20, 2017	9.843	9.886	9.843	9.879	17,883	+0.04(+0.36%)
Jun 19, 2017	9.843	9.864	9.843	9.843	9,898	-0.01(-0.07%)
Jun 16, 2017	9.843	9.863	9.836	9.850	5,557	+0.01(+0.15%)
Jun 15, 2017	9.821	9.864	9.807	9.836	28,275	-0.02(-0.22%)
Jun 14, 2017	9.879	9.879	9.828	9.857	22,778	+0.01(+0.15%)
Jun 13, 2017	9.843	9.843	9.807	9.843	31,462	+0.04(+0.44%)
Jun 12, 2017	9.814	9.814	9.778	9.800	16,918	-0.00(-0.02%)
Jun 09, 2017	9.845	9.845	9.802	9.802	52,470	-0.04(-0.36%)
Jun 08, 2017	9.859	9.859	9.816	9.838	29,246	+0.00(+0.00%)
Jun 07, 2017	9.802	9.851	9.802	9.838	15,901	+0.01(+0.07%)
Jun 06, 2017	9.831	9.845	9.831	9.831	22,699	+0.01(+0.15%)
Jun 05, 2017	9.773	9.823	9.773	9.816	45,302	+0.00(+0.00%)
Jun 02, 2017	9.823	9.831	9.788	9.816	53,559	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.