Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.77	11.77	11.74	11.77	31,629	+0.01(+0.07%)
May 27, 2021	11.75	11.77	11.71	11.76	30,877	+0.01(+0.07%)
May 26, 2021	11.71	11.79	11.67	11.75	33,081	+0.09(+0.75%)
May 25, 2021	11.66	11.71	11.66	11.66	15,578	+0.04(+0.38%)
May 24, 2021	11.62	11.66	11.57	11.62	28,250	+0.04(+0.38%)
May 21, 2021	11.65	11.67	11.58	11.58	24,941	-0.03(-0.23%)
May 20, 2021	11.58	11.60	11.52	11.60	30,177	+0.08(+0.68%)
May 19, 2021	11.50	11.65	11.50	11.52	18,747	-0.06(-0.53%)
May 18, 2021	11.58	11.65	11.51	11.58	62,948	+0.00(+0.00%)
May 17, 2021	11.71	11.71	11.58	11.58	13,808	-0.07(-0.60%)
May 14, 2021	11.63	11.70	11.63	11.65	14,745	+0.10(+0.89%)
May 13, 2021	11.63	11.66	11.52	11.55	29,280	-0.03(-0.23%)
May 12, 2021	11.73	11.73	11.57	11.58	48,246	-0.13(-1.12%)
May 11, 2021	11.71	11.76	11.69	11.71	21,393	+0.00(+0.00%)
May 10, 2021	11.76	11.76	11.62	11.71	70,605	+0.02(+0.15%)
May 07, 2021	11.71	11.72	11.66	11.69	28,459	+0.02(+0.15%)
May 06, 2021	11.70	11.70	11.60	11.67	19,813	+0.02(+0.15%)
May 05, 2021	11.59	11.66	11.51	11.66	86,503	+0.15(+1.29%)
May 04, 2021	11.47	11.54	11.47	11.51	62,447	+0.03(+0.30%)
May 03, 2021	11.52	11.55	11.47	11.47	72,069	-0.06(-0.53%)
Apr 30, 2021	11.56	11.59	11.49	11.53	52,960	-0.09(-0.75%)
Apr 29, 2021	11.49	11.62	11.47	11.62	56,862	+0.13(+1.14%)
Apr 28, 2021	11.48	11.54	11.47	11.49	72,285	+0.02(+0.15%)
Apr 27, 2021	11.49	11.54	11.46	11.47	56,801	+0.00(+0.00%)
Apr 26, 2021	11.51	11.55	11.45	11.47	38,667	+0.00(+0.00%)
Apr 23, 2021	11.46	11.51	11.45	11.47	47,905	+0.01(+0.08%)
Apr 22, 2021	11.46	11.49	11.45	11.46	27,151	+0.00(+0.00%)
Apr 21, 2021	11.47	11.48	11.45	11.46	24,996	-0.01(-0.08%)
Apr 20, 2021	11.50	11.50	11.46	11.47	70,237	-0.01(-0.08%)
Apr 19, 2021	11.47	11.51	11.46	11.48	42,465	+0.00(+0.00%)
Apr 16, 2021	11.52	11.52	11.48	11.48	49,054	-0.02(-0.15%)
Apr 15, 2021	11.46	11.51	11.46	11.50	17,814	+0.03(+0.30%)
Apr 14, 2021	11.45	11.55	11.43	11.46	40,207	-0.01(-0.08%)
Apr 13, 2021	11.46	11.49	11.46	11.47	5,893	+0.08(+0.73%)
Apr 12, 2021	11.39	11.46	11.38	11.39	16,097	-0.03(-0.23%)
Apr 09, 2021	11.40	11.42	11.32	11.42	61,677	+0.01(+0.08%)
Apr 08, 2021	11.38	11.41	11.35	11.41	57,917	+0.06(+0.54%)
Apr 07, 2021	11.40	11.40	11.35	11.35	18,365	-0.03(-0.23%)
Apr 06, 2021	11.37	11.41	11.36	11.37	16,436	+0.02(+0.15%)
Apr 05, 2021	11.35	11.37	11.35	11.35	21,095	+0.00(+0.00%)
Apr 01, 2021	11.37	11.37	11.31	11.35	9,568	-0.02(-0.15%)
Mar 31, 2021	11.37	11.38	11.30	11.37	14,205	+0.02(+0.15%)
Mar 30, 2021	11.26	11.36	11.21	11.35	23,837	+0.12(+1.08%)
Mar 29, 2021	11.22	11.23	11.15	11.23	56,166	+0.07(+0.62%)
Mar 26, 2021	11.21	11.21	11.15	11.16	13,718	+0.00(+0.00%)
Mar 25, 2021	11.18	11.20	11.12	11.16	23,704	+0.01(+0.08%)
Mar 24, 2021	11.13	11.18	11.09	11.15	31,916	+0.09(+0.78%)
Mar 23, 2021	11.13	11.16	11.04	11.07	51,667	-0.09(-0.78%)
Mar 22, 2021	11.15	11.15	11.10	11.15	26,224	+0.01(+0.08%)
Mar 19, 2021	11.22	11.22	11.12	11.15	19,367	-0.02(-0.16%)
Mar 18, 2021	11.20	11.26	11.15	11.16	14,920	-0.06(-0.54%)
Mar 17, 2021	11.35	11.35	11.22	11.22	27,219	-0.12(-1.07%)
Mar 16, 2021	11.35	11.41	11.32	11.35	20,459	+0.06(+0.54%)
Mar 15, 2021	11.33	11.41	11.28	11.29	19,465	-0.07(-0.61%)
Mar 12, 2021	11.40	11.45	11.35	11.35	5,533	-0.06(-0.56%)
Mar 11, 2021	11.32	11.43	11.26	11.42	19,103	+0.10(+0.84%)
Mar 10, 2021	11.23	11.44	11.21	11.32	30,000	+0.11(+1.00%)
Mar 09, 2021	11.19	11.24	11.16	11.21	10,405	+0.00(+0.00%)
Mar 08, 2021	11.19	11.21	11.16	11.21	21,728	+0.10(+0.86%)
Mar 05, 2021	11.19	11.21	11.12	11.12	10,180	-0.03(-0.23%)
Mar 04, 2021	11.17	11.24	11.10	11.14	27,840	-0.06(-0.54%)
Mar 03, 2021	11.29	11.30	11.13	11.20	27,949	-0.09(-0.77%)
Mar 02, 2021	11.33	11.34	11.26	11.29	40,107	-0.04(-0.38%)
Mar 01, 2021	11.24	11.38	11.19	11.33	47,333	+0.10(+0.85%)
Feb 26, 2021	11.20	11.24	11.11	11.24	38,870	+0.23(+2.12%)
Feb 25, 2021	11.25	11.25	10.98	11.00	79,163	-0.24(-2.15%)
Feb 24, 2021	11.19	11.28	11.06	11.25	44,720	+0.07(+0.62%)
Feb 23, 2021	11.21	11.21	11.13	11.18	36,230	-0.04(-0.39%)
Feb 22, 2021	11.32	11.32	11.17	11.22	44,602	-0.06(-0.54%)
Feb 19, 2021	11.32	11.34	11.27	11.28	57,264	-0.04(-0.38%)
Feb 18, 2021	11.34	11.36	11.27	11.32	29,248	-0.01(-0.08%)
Feb 17, 2021	11.34	11.37	11.33	11.33	28,087	+0.00(+0.00%)
Feb 16, 2021	11.45	11.45	11.32	11.33	30,193	-0.12(-1.06%)
Feb 12, 2021	11.47	11.51	11.45	11.45	22,905	-0.03(-0.23%)
Feb 11, 2021	11.51	11.54	11.47	11.48	28,972	+0.01(+0.12%)
Feb 10, 2021	11.49	11.49	11.47	11.47	14,132	+0.00(+0.00%)
Feb 09, 2021	11.44	11.50	11.44	11.47	47,964	-0.01(-0.07%)
Feb 08, 2021	11.48	11.50	11.47	11.47	28,762	+0.02(+0.15%)
Feb 05, 2021	11.32	11.48	11.32	11.46	49,220	+0.06(+0.53%)
Feb 04, 2021	11.41	11.41	11.39	11.40	11,613	-0.02(-0.15%)
Feb 03, 2021	11.41	11.41	11.28	11.41	12,406	+0.00(+0.00%)
Feb 02, 2021	11.36	11.41	11.28	11.41	22,275	+0.05(+0.46%)
Feb 01, 2021	11.47	11.47	11.34	11.36	10,185	-0.03(-0.30%)
Jan 29, 2021	11.41	11.41	11.34	11.40	17,877	+0.03(+0.30%)
Jan 28, 2021	11.27	11.38	11.23	11.36	47,939	+0.10(+0.92%)
Jan 27, 2021	11.33	11.41	11.21	11.26	82,587	-0.11(-0.98%)
Jan 26, 2021	11.32	11.41	11.32	11.37	21,781	+0.03(+0.30%)
Jan 25, 2021	11.43	11.48	11.34	11.34	29,692	-0.12(-1.05%)
Jan 22, 2021	11.23	11.52	11.23	11.46	140,811	+0.25(+2.23%)
Jan 21, 2021	11.25	11.25	11.18	11.21	18,946	-0.02(-0.15%)
Jan 20, 2021	11.16	11.22	11.14	11.22	33,884	+0.03(+0.31%)
Jan 19, 2021	11.19	11.22	11.10	11.19	41,906	+0.02(+0.15%)
Jan 15, 2021	11.19	11.19	11.10	11.17	10,679	+0.02(+0.15%)
Jan 14, 2021	11.19	11.19	11.11	11.16	44,789	+0.05(+0.43%)
Jan 13, 2021	11.15	11.18	11.07	11.11	28,018	+0.00(+0.00%)
Jan 12, 2021	11.16	11.17	11.11	11.11	25,458	-0.04(-0.39%)
Jan 11, 2021	11.10	11.18	11.00	11.15	32,189	+0.07(+0.62%)
Jan 08, 2021	11.16	11.16	11.06	11.08	48,812	-0.03(-0.31%)
Jan 07, 2021	11.12	11.20	11.11	11.12	37,084	-0.01(-0.08%)
Jan 06, 2021	11.20	11.23	11.12	11.12	35,306	-0.12(-1.07%)
Jan 05, 2021	11.26	11.26	11.18	11.24	37,177	+0.01(+0.08%)
Jan 04, 2021	11.23	11.24	11.14	11.24	94,000	+0.03(+0.31%)
Dec 31, 2020		11.20	11.20	11.20	72,897	+0.15(+1.32%)
Dec 30, 2020	11.01	11.09	11.01	11.06	72,897	+0.02(+0.15%)
Dec 29, 2020	11.03	11.04	11.00	11.04	78,240	+0.04(+0.39%)
Dec 28, 2020	11.01	11.06	10.94	11.00	116,749	-0.05(-0.47%)
Dec 24, 2020	10.95	11.05	10.95	11.05	38,094	+0.07(+0.62%)
Dec 23, 2020	11.00	11.02	10.94	10.98	56,643	+0.00(+0.00%)
Dec 22, 2020	10.90	10.98	10.88	10.98	93,924	+0.04(+0.39%)
Dec 21, 2020	10.88	10.94	10.87	10.94	70,302	+0.04(+0.39%)
Dec 18, 2020	10.82	10.89	10.78	10.89	56,850	+0.07(+0.63%)
Dec 17, 2020	10.79	10.84	10.77	10.82	85,432	+0.05(+0.48%)
Dec 16, 2020	10.73	10.79	10.73	10.77	43,501	-0.01(-0.08%)
Dec 15, 2020	10.77	10.83	10.75	10.78	69,256	-0.01(-0.08%)
Dec 14, 2020	10.80	10.88	10.79	10.79	89,415	-0.05(-0.43%)
Dec 11, 2020	10.85	10.86	10.82	10.84	28,528	+0.02(+0.16%)
Dec 10, 2020	10.79	10.85	10.79	10.82	83,229	-0.01(-0.08%)
Dec 09, 2020	10.84	10.86	10.82	10.83	83,074	-0.02(-0.16%)
Dec 08, 2020	10.81	10.85	10.81	10.85	18,342	+0.06(+0.56%)
Dec 07, 2020	10.74	10.81	10.74	10.79	71,082	-0.02(-0.16%)
Dec 04, 2020	10.80	10.85	10.76	10.80	38,349	+0.01(+0.08%)
Dec 03, 2020	10.81	10.82	10.76	10.79	58,760	+0.01(+0.08%)
Dec 02, 2020	10.82	10.82	10.75	10.79	19,613	+0.02(+0.16%)
Dec 01, 2020	10.89	10.95	10.76	10.77	78,601	-0.04(-0.40%)
Nov 30, 2020	10.87	10.87	10.78	10.81	65,012	-0.06(-0.55%)
Nov 27, 2020	10.82	10.87	10.82	10.87	16,251	+0.08(+0.71%)
Nov 25, 2020	10.71	10.79	10.71	10.79	48,054	+0.06(+0.56%)
Nov 24, 2020	10.74	10.77	10.67	10.73	64,096	+0.05(+0.48%)
Nov 23, 2020	10.67	10.68	10.60	10.68	37,016	+0.03(+0.24%)
Nov 20, 2020	10.66	10.67	10.62	10.66	24,553	+0.03(+0.32%)
Nov 19, 2020	10.65	10.67	10.62	10.62	43,834	+0.01(+0.08%)
Nov 18, 2020	10.61	10.62	10.56	10.61	46,647	+0.05(+0.49%)
Nov 17, 2020	10.61	10.61	10.56	10.56	10,516	-0.02(-0.16%)
Nov 16, 2020	10.64	10.64	10.57	10.58	52,629	-0.02(-0.16%)
Nov 13, 2020	10.52	10.60	10.49	10.60	142,525	+0.09(+0.90%)
Nov 12, 2020	10.50	10.56	10.47	10.50	51,828	-0.02(-0.20%)
Nov 11, 2020	10.54	10.57	10.52	10.52	19,856	-0.02(-0.16%)
Nov 10, 2020	10.58	10.58	10.50	10.54	18,914	+0.00(+0.00%)
Nov 09, 2020	10.54	10.57	10.48	10.54	52,279	+0.03(+0.24%)
Nov 06, 2020	10.35	10.56	10.35	10.52	45,533	+0.17(+1.65%)
Nov 05, 2020	10.40	10.46	10.34	10.34	44,754	-0.03(-0.33%)
Nov 04, 2020	10.34	10.45	10.34	10.38	39,007	+0.12(+1.16%)
Nov 03, 2020	10.26	10.34	10.22	10.26	81,722	+0.03(+0.33%)
Nov 02, 2020	10.24	10.31	10.20	10.23	48,740	-0.01(-0.08%)
Oct 30, 2020	10.27	10.27	10.18	10.23	77,102	+0.02(+0.17%)
Oct 29, 2020	10.17	10.23	10.14	10.22	37,660	-0.01(-0.09%)
Oct 28, 2020	10.28	10.28	10.17	10.23	70,524	-0.04(-0.41%)
Oct 27, 2020	10.29	10.29	10.17	10.27	70,043	-0.02(-0.17%)
Oct 26, 2020	10.30	10.32	10.24	10.29	44,496	-0.02(-0.17%)
Oct 23, 2020	10.40	10.40	10.28	10.30	40,135	-0.05(-0.49%)
Oct 22, 2020	10.37	10.40	10.35	10.35	23,996	-0.01(-0.12%)
Oct 21, 2020	10.40	10.40	10.36	10.37	27,728	-0.06(-0.61%)
Oct 20, 2020	10.39	10.43	10.36	10.43	32,363	+0.04(+0.41%)
Oct 19, 2020	10.43	10.43	10.39	10.39	23,192	-0.01(-0.08%)
Oct 16, 2020	10.37	10.41	10.37	10.40	25,818	-0.03(-0.24%)
Oct 15, 2020	10.48	10.48	10.39	10.42	18,795	-0.03(-0.25%)
Oct 14, 2020	10.41	10.54	10.41	10.45	15,405	+0.02(+0.17%)
Oct 13, 2020	10.44	10.44	10.41	10.43	27,347	+0.01(+0.12%)
Oct 12, 2020	10.46	10.46	10.40	10.42	12,652	-0.01(-0.08%)
Oct 09, 2020	10.46	10.46	10.40	10.42	15,195	+0.01(+0.08%)
Oct 08, 2020	10.48	10.48	10.38	10.42	47,677	+0.02(+0.16%)
Oct 07, 2020	10.43	10.46	10.37	10.40	72,120	-0.06(-0.57%)
Oct 06, 2020	10.54	10.54	10.44	10.46	14,228	-0.03(-0.32%)
Oct 05, 2020	10.55	10.55	10.49	10.49	7,151	-0.05(-0.46%)
Oct 02, 2020	10.46	10.55	10.46	10.54	10,719	-0.01(-0.11%)
Oct 01, 2020	10.54	10.58	10.48	10.55	35,849	+0.04(+0.40%)
Sep 30, 2020	10.51	10.51	10.47	10.51	17,675	+0.06(+0.57%)
Sep 29, 2020	10.50	10.51	10.45	10.45	17,049	-0.04(-0.40%)
Sep 28, 2020	10.46	10.53	10.43	10.49	50,539	+0.01(+0.08%)
Sep 25, 2020	10.43	10.48	10.43	10.48	13,310	+0.00(+0.00%)
Sep 24, 2020	10.52	10.52	10.42	10.48	25,966	+0.02(+0.16%)
Sep 23, 2020	10.42	10.48	10.42	10.47	32,266	-0.01(-0.08%)
Sep 22, 2020	10.43	10.48	10.37	10.48	38,945	+0.03(+0.24%)
Sep 21, 2020	10.54	10.54	10.42	10.45	34,949	-0.08(-0.73%)
Sep 18, 2020	10.56	10.61	10.53	10.53	12,250	-0.06(-0.56%)
Sep 17, 2020	10.59	10.62	10.55	10.59	31,700	+0.05(+0.48%)
Sep 16, 2020	10.71	10.71	10.54	10.54	59,337	-0.15(-1.43%)
Sep 15, 2020	10.71	10.71	10.63	10.69	22,799	+0.04(+0.40%)
Sep 14, 2020	10.71	10.71	10.63	10.65	23,099	-0.00(-0.03%)
Sep 11, 2020	10.62	10.66	10.60	10.65	38,659	+0.08(+0.72%)
Sep 10, 2020	10.60	10.61	10.54	10.57	35,271	+0.03(+0.32%)
Sep 09, 2020	10.46	10.55	10.45	10.54	34,071	+0.09(+0.89%)
Sep 08, 2020	10.45	10.49	10.40	10.45	42,059	-0.06(-0.56%)
Sep 04, 2020	10.54	10.55	10.47	10.51	39,605	-0.06(-0.56%)
Sep 03, 2020	10.57	10.63	10.53	10.56	29,692	-0.03(-0.32%)
Sep 02, 2020	10.64	10.64	10.58	10.60	40,292	-0.05(-0.48%)
Sep 01, 2020	10.63	10.65	10.57	10.65	44,870	+0.02(+0.16%)
Aug 31, 2020	10.67	10.70	10.59	10.63	42,875	-0.03(-0.24%)
Aug 28, 2020	10.54	10.66	10.51	10.66	38,659	+0.08(+0.80%)
Aug 27, 2020	10.62	10.62	10.45	10.57	92,967	-0.03(-0.32%)
Aug 26, 2020	10.63	10.63	10.56	10.61	62,614	-0.01(-0.08%)
Aug 25, 2020	10.64	10.64	10.56	10.62	80,125	-0.05(-0.48%)
Aug 24, 2020	10.60	10.69	10.58	10.67	61,915	+0.03(+0.32%)
Aug 21, 2020	10.67	10.71	10.58	10.63	68,688	+0.03(+0.24%)
Aug 20, 2020	10.71	10.71	10.61	10.61	46,249	-0.05(-0.48%)
Aug 19, 2020	10.71	10.71	10.62	10.66	61,615	-0.03(-0.24%)
Aug 18, 2020	10.68	10.73	10.66	10.68	58,925	+0.00(+0.00%)
Aug 17, 2020	10.69	10.73	10.66	10.68	52,968	-0.09(-0.86%)
Aug 14, 2020	10.83	10.83	10.76	10.78	19,270	-0.05(-0.47%)
Aug 13, 2020	10.73	10.83	10.73	10.83	63,847	+0.11(+0.99%)
Aug 12, 2020	10.81	10.81	10.72	10.72	28,686	-0.03(-0.24%)
Aug 11, 2020	10.83	10.83	10.75	10.75	33,423	-0.06(-0.55%)
Aug 10, 2020	10.75	10.81	10.75	10.80	6,051	+0.03(+0.23%)
Aug 07, 2020	10.81	10.82	10.72	10.78	38,680	-0.03(-0.23%)
Aug 06, 2020	10.80	10.80	10.72	10.80	9,564	+0.05(+0.47%)
Aug 05, 2020	10.78	10.78	10.72	10.75	16,980	+0.05(+0.47%)
Aug 04, 2020	10.74	10.75	10.70	10.70	21,738	+0.00(+0.00%)
Aug 03, 2020	10.66	10.75	10.63	10.70	68,650	+0.08(+0.79%)
Jul 31, 2020	10.59	10.62	10.59	10.62	51,969	+0.00(+0.00%)
Jul 30, 2020	10.57	10.62	10.55	10.62	20,699	+0.03(+0.24%)
Jul 29, 2020	10.60	10.60	10.57	10.59	34,204	+0.04(+0.40%)
Jul 28, 2020	10.54	10.55	10.52	10.55	21,429	+0.05(+0.48%)
Jul 27, 2020	10.51	10.54	10.50	10.50	45,673	-0.02(-0.16%)
Jul 24, 2020	10.47	10.54	10.47	10.52	18,035	+0.03(+0.32%)
Jul 23, 2020	10.57	10.57	10.47	10.48	38,972	-0.03(-0.24%)
Jul 22, 2020	10.50	10.52	10.46	10.51	36,351	+0.05(+0.48%)
Jul 21, 2020	10.56	10.57	10.42	10.46	119,758	-0.08(-0.80%)
Jul 20, 2020	10.48	10.54	10.48	10.54	31,226	+0.09(+0.89%)
Jul 17, 2020	10.45	10.48	10.42	10.45	18,391	+0.02(+0.16%)
Jul 16, 2020	10.43	10.52	10.43	10.43	19,099	-0.03(-0.24%)
Jul 15, 2020	10.42	10.48	10.42	10.46	12,812	+0.00(+0.00%)
Jul 14, 2020	10.45	10.47	10.44	10.46	18,088	+0.02(+0.21%)
Jul 13, 2020	10.45	10.50	10.44	10.44	26,127	-0.02(-0.16%)
Jul 10, 2020	10.39	10.50	10.39	10.45	16,910	+0.04(+0.40%)
Jul 09, 2020	10.40	10.49	10.40	10.41	39,921	+0.01(+0.08%)
Jul 08, 2020	10.36	10.43	10.36	10.40	19,402	-0.03(-0.24%)
Jul 07, 2020	10.28	10.43	10.28	10.43	52,420	+0.13(+1.30%)
Jul 06, 2020	10.29	10.31	10.29	10.29	29,869	+0.01(+0.08%)
Jul 02, 2020	10.29	10.31	10.27	10.29	21,912	+0.06(+0.57%)
Jul 01, 2020	10.25	10.27	10.19	10.23	43,246	+0.00(+0.00%)
Jun 30, 2020	10.24	10.24	10.18	10.23	25,125	+0.06(+0.58%)
Jun 29, 2020	10.20	10.20	10.14	10.17	22,221	-0.03(-0.25%)
Jun 26, 2020	10.24	10.24	10.17	10.19	5,478	-0.01(-0.08%)
Jun 25, 2020	10.22	10.22	10.20	10.20	6,186	+0.01(+0.08%)
Jun 24, 2020	10.21	10.24	10.16	10.19	26,415	-0.05(-0.49%)
Jun 23, 2020	10.19	10.24	10.19	10.24	23,677	+0.05(+0.49%)
Jun 22, 2020	10.20	10.20	10.14	10.19	22,629	+0.01(+0.08%)
Jun 19, 2020	10.22	10.22	10.18	10.19	9,646	-0.03(-0.25%)
Jun 18, 2020	10.22	10.22	10.14	10.21	19,744	+0.03(+0.33%)
Jun 17, 2020	10.21	10.25	10.18	10.18	27,988	-0.02(-0.16%)
Jun 16, 2020	10.16	10.21	10.16	10.19	64,507	+0.03(+0.33%)
Jun 15, 2020	10.16	10.18	10.14	10.16	32,138	-0.02(-0.20%)
Jun 12, 2020	10.16	10.20	10.13	10.18	24,505	+0.05(+0.50%)
Jun 11, 2020	10.25	10.25	10.13	10.13	48,458	-0.12(-1.14%)
Jun 10, 2020	10.26	10.26	10.23	10.25	33,139	+0.00(+0.00%)
Jun 09, 2020	10.16	10.25	10.16	10.25	24,711	+0.07(+0.66%)
Jun 08, 2020	10.24	10.24	10.16	10.18	26,657	+0.02(+0.17%)
Jun 05, 2020	10.25	10.25	10.16	10.16	24,744	+0.02(+0.16%)
Jun 04, 2020	10.25	10.27	10.13	10.15	51,904	-0.10(-0.98%)
Jun 03, 2020	10.31	10.31	10.17	10.25	76,591	+0.00(+0.00%)
Jun 02, 2020	10.30	10.31	10.25	10.25	65,554	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.