Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.30	10.30	10.18	10.27	48,653	-0.01(-0.09%)
May 27, 2022	10.24	10.35	10.24	10.28	43,856	+0.09(+0.90%)
May 26, 2022	9.893	10.21	9.893	10.19	114,895	+0.29(+2.95%)
May 25, 2022	9.537	9.902	9.537	9.893	68,749	+0.38(+4.03%)
May 24, 2022	9.428	9.538	9.428	9.510	75,557	+0.15(+1.56%)
May 23, 2022	9.346	9.428	9.327	9.364	36,049	+0.05(+0.49%)
May 20, 2022	9.254	9.337	9.254	9.318	25,656	+0.08(+0.89%)
May 19, 2022	9.264	9.364	9.181	9.236	138,377	-0.08(-0.88%)
May 18, 2022	9.400	9.400	9.300	9.318	30,396	-0.11(-1.16%)
May 17, 2022	9.382	9.428	9.318	9.428	60,912	+0.01(+0.10%)
May 16, 2022	9.464	9.546	9.373	9.419	41,535	-0.06(-0.67%)
May 13, 2022	9.556	9.556	9.455	9.483	24,264	+0.00(+0.02%)
May 12, 2022	9.435	9.544	9.417	9.481	57,009	-0.01(-0.10%)
May 11, 2022	9.426	9.544	9.426	9.490	71,019	+0.00(+0.00%)
May 10, 2022	9.653	9.653	9.481	9.490	96,183	-0.15(-1.51%)
May 09, 2022	9.853	9.890	9.599	9.635	61,319	-0.22(-2.21%)
May 06, 2022	9.617	9.853	9.617	9.853	58,466	+0.14(+1.40%)
May 05, 2022	9.772	9.772	9.662	9.717	55,250	-0.06(-0.65%)
May 04, 2022	9.762	9.781	9.590	9.781	52,306	+0.09(+0.94%)
May 03, 2022	9.690	9.726	9.626	9.690	51,962	-0.01(-0.09%)
May 02, 2022	9.717	9.722	9.617	9.699	64,368	+0.03(+0.28%)
Apr 29, 2022	9.762	9.776	9.653	9.672	79,437	-0.12(-1.21%)
Apr 28, 2022	9.726	9.799	9.672	9.790	77,411	+0.05(+0.56%)
Apr 27, 2022	9.790	9.808	9.717	9.735	126,362	-0.07(-0.74%)
Apr 26, 2022	9.808	9.853	9.781	9.808	111,099	-0.05(-0.46%)
Apr 25, 2022	9.817	9.972	9.817	9.853	53,147	+0.03(+0.28%)
Apr 22, 2022	9.817	9.990	9.817	9.826	63,384	-0.07(-0.73%)
Apr 21, 2022	9.962	9.999	9.881	9.899	47,549	-0.12(-1.18%)
Apr 20, 2022	9.999	10.05	9.799	10.02	36,477	+0.03(+0.27%)
Apr 19, 2022	9.953	9.999	9.953	9.990	23,945	+0.00(+0.00%)
Apr 18, 2022	9.962	10.03	9.953	9.990	47,218	-0.05(-0.45%)
Apr 14, 2022	10.07	10.16	10.03	10.04	69,976	-0.12(-1.14%)
Apr 13, 2022	10.12	10.20	10.10	10.15	34,021	+0.00(+0.00%)
Apr 12, 2022	10.12	10.18	10.09	10.15	82,665	+0.05(+0.54%)
Apr 11, 2022	10.17	10.19	10.07	10.10	30,777	-0.09(-0.89%)
Apr 08, 2022	10.20	10.21	10.10	10.19	33,045	-0.01(-0.09%)
Apr 07, 2022	10.27	10.27	10.19	10.20	42,998	-0.12(-1.14%)
Apr 06, 2022	10.32	10.32	10.25	10.31	54,393	-0.02(-0.18%)
Apr 05, 2022	10.46	10.54	10.31	10.33	50,818	-0.13(-1.21%)
Apr 04, 2022	10.50	10.52	10.43	10.46	60,637	-0.05(-0.52%)
Apr 01, 2022	10.49	10.54	10.44	10.51	60,910	+0.02(+0.17%)
Mar 31, 2022	10.51	10.60	10.47	10.50	79,725	+0.05(+0.43%)
Mar 30, 2022	10.35	10.51	10.35	10.45	64,297	+0.05(+0.52%)
Mar 29, 2022	10.45	10.57	10.34	10.40	91,464	-0.05(-0.52%)
Mar 28, 2022	10.67	10.69	10.45	10.45	47,063	-0.23(-2.12%)
Mar 25, 2022	10.80	10.80	10.60	10.68	65,537	-0.15(-1.42%)
Mar 24, 2022	10.76	10.96	10.68	10.83	81,351	+0.06(+0.59%)
Mar 23, 2022	10.60	10.79	10.46	10.77	55,965	+0.11(+1.02%)
Mar 22, 2022	10.54	10.69	10.54	10.66	54,713	+0.07(+0.68%)
Mar 21, 2022	10.77	10.93	10.57	10.59	35,645	-0.23(-2.09%)
Mar 18, 2022	10.81	10.88	10.77	10.81	58,847	-0.03(-0.25%)
Mar 17, 2022	10.91	10.95	10.79	10.84	63,868	-0.07(-0.66%)
Mar 16, 2022	10.99	11.04	10.88	10.91	34,484	-0.08(-0.74%)
Mar 15, 2022	10.91	11.17	10.90	10.99	29,759	+0.14(+1.34%)
Mar 14, 2022	11.03	11.09	10.82	10.85	23,771	-0.05(-0.43%)
Mar 11, 2022	10.92	10.96	10.85	10.90	19,734	-0.14(-1.23%)
Mar 10, 2022	10.94	11.03	10.79	11.03	24,032	+0.02(+0.16%)
Mar 09, 2022	11.00	11.09	11.00	11.01	20,501	-0.02(-0.16%)
Mar 08, 2022	11.04	11.05	10.93	11.03	21,041	-0.03(-0.26%)
Mar 07, 2022	11.17	11.17	11.05	11.06	27,392	-0.11(-0.95%)
Mar 04, 2022	11.10	11.17	11.06	11.17	52,194	+0.07(+0.66%)
Mar 03, 2022	11.15	11.15	11.09	11.09	1,383	-0.01(-0.05%)
Mar 02, 2022	11.10	11.13	11.09	11.10	18,677	-0.02(-0.20%)
Mar 01, 2022	11.00	11.16	11.00	11.12	34,774	+0.11(+0.98%)
Feb 28, 2022	10.93	11.01	10.93	11.01	41,931	+0.08(+0.74%)
Feb 25, 2022	10.96	11.01	10.88	10.93	42,648	-0.10(-0.90%)
Feb 24, 2022	10.96	11.04	10.92	11.03	34,648	+0.07(+0.66%)
Feb 23, 2022	11.00	11.06	10.96	10.96	43,397	-0.05(-0.49%)
Feb 22, 2022	11.02	11.06	10.98	11.01	34,222	-0.04(-0.33%)
Feb 18, 2022				11.05	0	+0.05(+0.49%)
Feb 17, 2022	10.95	11.03	10.91	11.00	32,855	+0.07(+0.66%)
Feb 16, 2022	10.84	10.93	10.82	10.92	50,356	+0.10(+0.92%)
Feb 15, 2022	10.80	10.85	10.80	10.82	59,221	+0.03(+0.25%)
Feb 14, 2022	10.83	10.91	10.80	10.80	62,627	-0.17(-1.58%)
Feb 11, 2022	10.95	11.06	10.92	10.97	70,563	-0.01(-0.08%)
Feb 10, 2022	11.25	11.26	10.84	10.98	94,661	-0.27(-2.40%)
Feb 09, 2022	11.28	11.28	11.24	11.25	29,292	-0.03(-0.24%)
Feb 08, 2022	11.30	11.36	11.23	11.28	56,104	-0.01(-0.08%)
Feb 07, 2022	11.28	11.35	11.26	11.28	21,174	+0.05(+0.48%)
Feb 04, 2022	11.44	11.49	11.21	11.23	110,457	-0.26(-2.27%)
Feb 03, 2022	11.47		11.46	11.49	21,710	-0.07(-0.62%)
Feb 02, 2022	11.59	11.61	11.53	11.56	37,743	+0.03(+0.23%)
Feb 01, 2022	11.35	11.63	11.35	11.54	38,390	+0.18(+1.58%)
Jan 31, 2022	11.37	11.46	11.31	11.36	47,842	+0.04(+0.40%)
Jan 28, 2022	11.32	11.32	11.23	11.31	60,693	-0.01(-0.08%)
Jan 27, 2022	11.30	11.37	11.29	11.32	77,896	+0.02(+0.16%)
Jan 26, 2022	11.32	11.41	11.28	11.30	50,709	-0.04(-0.40%)
Jan 25, 2022	11.28	11.37	11.25	11.35	57,352	+0.06(+0.56%)
Jan 24, 2022	11.32	11.35	11.23	11.28	42,893	+0.04(+0.32%)
Jan 21, 2022	11.24	11.37	11.23	11.25	58,647	-0.06(-0.56%)
Jan 20, 2022	11.37	11.41	11.28	11.31	72,822	+0.00(+0.00%)
Jan 19, 2022	11.48	11.50	11.28	11.31	62,371	-0.17(-1.49%)
Jan 18, 2022	11.76	11.79	11.47	11.48	65,448	-0.29(-2.44%)
Jan 14, 2022				11.77	0	-0.06(-0.55%)
Jan 13, 2022	11.83	11.86	11.82	11.83	28,222	+0.04(+0.30%)
Jan 12, 2022	11.89	11.93	11.77	11.80	35,890	-0.06(-0.53%)
Jan 11, 2022	11.87	11.92	11.83	11.86	17,561	+0.03(+0.23%)
Jan 10, 2022	11.90	11.95	11.83	11.83	51,527	-0.07(-0.60%)
Jan 07, 2022	11.99	11.99	11.90	11.91	20,834	-0.07(-0.60%)
Jan 06, 2022	11.96	11.99	11.72	11.98	38,403	+0.04(+0.37%)
Jan 05, 2022	12.02	12.02	11.93	11.93	10,371	-0.05(-0.45%)
Jan 04, 2022	11.98	12.09	11.96	11.99	36,647	-0.02(-0.15%)
Jan 03, 2022	11.99	12.04	11.98	12.00	33,164	-0.01(-0.07%)
Dec 31, 2021	12.03	12.04	12.00	12.01	20,828	+0.05(+0.45%)
Dec 30, 2021	11.99	12.03	11.95	11.96	28,416	-0.03(-0.22%)
Dec 29, 2021	12.04	12.04	11.98	11.99	38,947	-0.04(-0.30%)
Dec 28, 2021	12.04	12.09	12.02	12.02	46,524	-0.04(-0.30%)
Dec 27, 2021	12.05	12.07	12.03	12.06	22,074	+0.03(+0.23%)
Dec 23, 2021	12.07	12.10	12.00	12.03	20,426	-0.02(-0.16%)
Dec 22, 2021	11.96	12.07	11.95	12.05	23,260	+0.06(+0.52%)
Dec 21, 2021	12.00	12.04	11.99	11.99	12,435	-0.04(-0.30%)
Dec 20, 2021	12.01	12.07	12.00	12.02	12,154	-0.01(-0.07%)
Dec 17, 2021	12.04	12.05	11.98	12.03	11,568	+0.04(+0.30%)
Dec 16, 2021	11.99	12.04	11.98	12.00	17,482	-0.04(-0.37%)
Dec 15, 2021	12.07	12.11	12.02	12.04	23,914	+0.05(+0.45%)
Dec 14, 2021	12.12	12.17	11.99	11.99	11,151	-0.13(-1.11%)
Dec 13, 2021	12.26	12.43	12.08	12.12	52,276	+0.02(+0.13%)
Dec 10, 2021	12.18	12.22	12.07	12.11	20,143	+0.02(+0.15%)
Dec 09, 2021	12.09	12.09	11.94	12.09	28,886	+0.04(+0.37%)
Dec 08, 2021	12.00	12.04	11.91	12.04	41,433	+0.08(+0.67%)
Dec 07, 2021	11.95	12.00	11.90	11.96	36,085	+0.09(+0.75%)
Dec 06, 2021	11.92	11.92	11.85	11.87	31,448	+0.02(+0.15%)
Dec 03, 2021	12.00	12.00	11.84	11.86	27,798	-0.10(-0.82%)
Dec 02, 2021	12.11	12.11	11.92	11.95	24,074	-0.16(-1.33%)
Dec 01, 2021	12.14	12.17	12.02	12.11	36,891	+0.03(+0.22%)
Nov 30, 2021	12.02	12.08	11.98	12.09	34,756	+0.06(+0.52%)
Nov 29, 2021	12.02	12.02	11.98	12.02	28,037	+0.02(+0.15%)
Nov 26, 2021	12.02	12.04	12.01	12.01	24,949	-0.02(-0.15%)
Nov 24, 2021	11.99	12.02	11.95	12.02	30,548	+0.03(+0.22%)
Nov 23, 2021	12.11	12.11	11.94	12.00	37,391	-0.07(-0.59%)
Nov 22, 2021	12.11	12.11	12.04	12.07	18,122	+0.04(+0.30%)
Nov 19, 2021	12.02	12.09	12.01	12.03	32,491	-0.02(-0.15%)
Nov 18, 2021	12.04	12.05	12.00	12.05	27,805	+0.07(+0.60%)
Nov 17, 2021	12.11	12.13	11.98	11.98	31,260	-0.14(-1.18%)
Nov 16, 2021	12.14	12.16	12.04	12.12	16,151	+0.02(+0.15%)
Nov 15, 2021	12.14	12.15	12.07	12.11	14,681	-0.04(-0.29%)
Nov 12, 2021	12.14	12.16	12.10	12.14	16,944	+0.01(+0.06%)
Nov 11, 2021	12.09	12.16	12.09	12.13	14,752	+0.04(+0.29%)
Nov 10, 2021	12.19			12.10	24,951	-0.11(-0.87%)
Nov 09, 2021	12.25	12.30	12.19	12.21	11,996	-0.04(-0.36%)
Nov 08, 2021	12.29	12.29	12.21	12.25	74,576	-0.03(-0.22%)
Nov 05, 2021	12.08	12.29	12.05	12.28	43,148	+0.25(+2.07%)
Nov 04, 2021	12.01	12.04	11.93	12.03	37,784	+0.07(+0.59%)
Nov 03, 2021	11.91	11.97	11.88	11.96	46,686	+0.04(+0.37%)
Nov 02, 2021	11.90	11.93	11.87	11.91	23,785	+0.03(+0.22%)
Nov 01, 2021	11.90	11.94	11.88	11.88	31,329	+0.01(+0.07%)
Oct 29, 2021	11.84	11.94	11.84	11.88	61,539	-0.02(-0.15%)
Oct 28, 2021	11.94	11.94	11.80	11.89	45,175	-0.03(-0.22%)
Oct 27, 2021	11.99	12.02	11.92	11.92	53,471	-0.07(-0.59%)
Oct 26, 2021	11.96	11.99		11.99	33,487	+0.02(+0.15%)
Oct 25, 2021	12.02	12.02	11.92	11.97	42,276	-0.03(-0.22%)
Oct 22, 2021	11.97	12.01	11.95	12.00	35,749	+0.05(+0.45%)
Oct 21, 2021	11.92	11.98	11.92	11.95	38,584	+0.03(+0.22%)
Oct 20, 2021	11.93	11.96	11.92	11.92	31,621	-0.02(-0.15%)
Oct 19, 2021	11.89	11.95	11.89	11.94	21,189	+0.04(+0.37%)
Oct 18, 2021	11.92	11.95	11.89	11.89	19,251	-0.03(-0.22%)
Oct 15, 2021	12.01	12.09	11.91	11.92	26,249	-0.10(-0.81%)
Oct 14, 2021	12.06	12.07	12.00	12.02	22,938	+0.01(+0.07%)
Oct 13, 2021	12.06	12.06	12.00	12.01	11,718	+0.02(+0.13%)
Oct 12, 2021	12.00	12.02	11.99	11.99	4,040	-0.01(-0.07%)
Oct 11, 2021	12.08	12.08	11.96	12.00	14,716	-0.03(-0.22%)
Oct 08, 2021	12.06	12.06	12.01	12.03	22,985	-0.01(-0.08%)
Oct 07, 2021	12.00	12.07	12.00	12.04	34,454	+0.07(+0.60%)
Oct 06, 2021	11.98	11.99	11.88	11.97	44,166	-0.02(-0.15%)
Oct 05, 2021	11.99	11.99	11.97	11.98	16,839	+0.04(+0.37%)
Oct 04, 2021	12.05	12.05	11.92	11.94	34,768	-0.03(-0.22%)
Oct 01, 2021	12.02	12.06	11.97	11.97	21,726	+0.01(+0.07%)
Sep 30, 2021	12.10	12.26	11.95	11.96	33,995	-0.08(-0.66%)
Sep 29, 2021	11.98	12.09	11.98	12.04	49,547	+0.12(+0.97%)
Sep 28, 2021	12.11	12.14	11.91	11.92	24,658	-0.19(-1.54%)
Sep 27, 2021	12.24	12.24	12.09	12.11	25,848	-0.10(-0.80%)
Sep 24, 2021	12.21	12.24	12.17	12.21	36,916	+0.06(+0.51%)
Sep 23, 2021	12.19	12.21	12.10	12.14	35,479	+0.04(+0.29%)
Sep 22, 2021	12.26	12.35	12.10	12.11	26,438	-0.09(-0.73%)
Sep 21, 2021	12.19	12.22	12.18	12.20	8,827	-0.01(-0.07%)
Sep 20, 2021	12.28	12.28	12.20	12.21	14,409	-0.07(-0.58%)
Sep 17, 2021	12.29	12.29	12.25	12.28	14,908	+0.05(+0.43%)
Sep 16, 2021	12.27	12.28	12.21	12.22	26,828	-0.02(-0.14%)
Sep 15, 2021	12.15	12.24	12.12	12.24	53,889	+0.14(+1.17%)
Sep 14, 2021	12.05	12.13	12.03	12.10	35,597	+0.03(+0.22%)
Sep 13, 2021	12.04	12.09	12.03	12.07	37,984	+0.03(+0.28%)
Sep 10, 2021	12.05	12.07	12.00	12.04	45,579	-0.03(-0.22%)
Sep 09, 2021	11.99	12.10	11.99	12.07	36,896	+0.04(+0.37%)
Sep 08, 2021	11.98	12.03	11.97	12.02	25,176	+0.02(+0.15%)
Sep 07, 2021	11.97	12.09	11.97	12.00	26,737	-0.05(-0.44%)
Sep 03, 2021	12.09	12.09	12.06	12.06	38,830	-0.08(-0.65%)
Sep 02, 2021	12.10	12.15	12.09	12.14	44,416	+0.02(+0.15%)
Sep 01, 2021	12.13	12.15	12.10	12.12	40,399	-0.02(-0.15%)
Aug 31, 2021	12.15	12.19	12.13	12.14	32,068	-0.02(-0.15%)
Aug 30, 2021	12.23	12.24	12.14	12.15	37,680	-0.04(-0.29%)
Aug 27, 2021	12.17	12.19	12.14	12.19	59,934	+0.02(+0.15%)
Aug 26, 2021	12.21	12.23	12.15	12.17	47,405	+0.00(+0.00%)
Aug 25, 2021	12.29	12.29	12.17	12.17	48,223	-0.09(-0.72%)
Aug 24, 2021	12.30	12.32	12.24	12.26	38,976	+0.00(+0.00%)
Aug 23, 2021	12.31	12.31	12.26	12.26	17,807	-0.02(-0.14%)
Aug 20, 2021	12.29	12.35	12.23	12.28	25,832	-0.04(-0.36%)
Aug 19, 2021	12.33	12.36	12.27	12.32	13,963	+0.05(+0.43%)
Aug 18, 2021	12.31	12.38	12.23	12.27	58,284	+0.02(+0.14%)
Aug 17, 2021	12.19	12.25	12.19	12.25	18,629	+0.03(+0.22%)
Aug 16, 2021	12.29	12.29	12.21	12.23	13,918	+0.00(+0.00%)
Aug 13, 2021	12.29	12.29	12.21	12.23	19,074	-0.06(-0.52%)
Aug 12, 2021	12.24	12.31	12.20	12.29	30,462	+0.09(+0.72%)
Aug 11, 2021	12.37	12.37	12.17	12.20	72,994	-0.18(-1.42%)
Aug 10, 2021	12.35	12.38	12.24	12.38	31,479	+0.04(+0.29%)
Aug 09, 2021	12.35	12.35	12.27	12.34	38,012	+0.00(+0.00%)
Aug 06, 2021	12.31	12.34	12.29	12.34	2,162	+0.04(+0.36%)
Aug 05, 2021	12.32	12.32	12.29	12.30	8,680	-0.01(-0.07%)
Aug 04, 2021	12.36	12.36	12.31	12.31	22,522	-0.03(-0.21%)
Aug 03, 2021	12.35	12.36	12.32	12.33	18,477	+0.00(+0.00%)
Aug 02, 2021	12.41	12.44	12.32	12.33	33,903	-0.04(-0.28%)
Jul 30, 2021	12.45	12.46	12.37	12.37	12,776	-0.07(-0.57%)
Jul 29, 2021	12.39	12.45	12.37	12.44	23,863	+0.09(+0.71%)
Jul 28, 2021	12.25	12.35	12.24	12.35	50,171	+0.15(+1.23%)
Jul 27, 2021	12.10	12.24	12.10	12.20	8,330	+0.11(+0.87%)
Jul 26, 2021	11.98	12.12	11.98	12.10	34,282	+0.07(+0.59%)
Jul 23, 2021	12.06	12.06	11.98	12.03	25,795	-0.03(-0.22%)
Jul 22, 2021	12.10	12.10	12.03	12.05	19,667	+0.00(+0.00%)
Jul 21, 2021	12.08	12.08	12.03	12.05	12,137	+0.02(+0.15%)
Jul 20, 2021	12.04	12.12	12.03	12.03	24,528	+0.00(+0.00%)
Jul 19, 2021	12.09	12.11	12.02	12.03	23,195	-0.02(-0.15%)
Jul 16, 2021	12.10	12.17	12.05	12.05	31,818	-0.05(-0.44%)
Jul 15, 2021	12.21	12.21	12.10	12.10	32,855	-0.05(-0.43%)
Jul 14, 2021	12.24	12.24	12.16	12.16	30,396	-0.07(-0.57%)
Jul 13, 2021	12.31	12.33	12.20	12.23	25,617	+0.02(+0.20%)
Jul 12, 2021	12.17	12.20	12.15	12.20	19,740	+0.08(+0.65%)
Jul 09, 2021	12.21	12.21	12.12	12.12	50,349	-0.08(-0.65%)
Jul 08, 2021	12.26	12.26	12.19	12.20	9,005	+0.00(+0.00%)
Jul 07, 2021	12.19	12.26	12.19	12.20	10,023	+0.06(+0.51%)
Jul 06, 2021	12.14	12.18	12.12	12.14	24,721	-0.02(-0.14%)
Jul 02, 2021	12.26	12.27	12.12	12.16	33,192	-0.10(-0.79%)
Jul 01, 2021	12.21	12.29	12.19	12.26	31,439	+0.08(+0.65%)
Jun 30, 2021	12.16	12.18	12.06	12.18	31,757	+0.12(+1.02%)
Jun 29, 2021	12.20	12.20	12.05	12.05	40,135	-0.15(-1.22%)
Jun 28, 2021	12.18	12.20	12.16	12.20	26,130	+0.02(+0.14%)
Jun 25, 2021	12.18	12.19	12.15	12.19	19,278	+0.01(+0.07%)
Jun 24, 2021	12.17	12.18	12.14	12.18	27,881	+0.05(+0.43%)
Jun 23, 2021	12.12	12.14	12.12	12.12	39,558	+0.00(+0.00%)
Jun 22, 2021	12.13	12.13	12.09	12.12	19,517	-0.01(-0.07%)
Jun 21, 2021	12.11	12.14	12.03	12.13	62,443	+0.04(+0.29%)
Jun 18, 2021	12.11	12.12	12.05	12.10	47,444	-0.01(-0.07%)
Jun 17, 2021	11.95	12.11	11.90	12.11	11,408	+0.21(+1.77%)
Jun 16, 2021	11.97	11.99	11.90	11.90	52,026	-0.03(-0.22%)
Jun 15, 2021	12.10	12.10	11.92	11.92	64,936	-0.16(-1.31%)
Jun 14, 2021	11.98	12.10	11.98	12.08	16,127	+0.13(+1.10%)
Jun 11, 2021	12.12	12.14	11.90	11.95	42,998	-0.08(-0.67%)
Jun 10, 2021	12.04	12.06	12.03	12.03	42,577	-0.01(-0.07%)
Jun 09, 2021	11.99	12.04	11.97	12.04	17,896	+0.05(+0.44%)
Jun 08, 2021	11.92	12.00	11.91	11.99	39,239	+0.11(+0.96%)
Jun 07, 2021	11.91	11.97	11.86	11.87	33,729	-0.04(-0.29%)
Jun 04, 2021	11.90	11.92	11.85	11.91	16,118	+0.07(+0.59%)
Jun 03, 2021	11.84	11.86	11.80	11.84	39,590	+0.04(+0.37%)
Jun 02, 2021	11.78	11.83	11.77	11.79	25,110	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.