Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.890	7.043	6.868	7.007	1,475,145	+0.11(+1.58%)
May 28, 2015	7.079	7.079	6.803	6.897	1,369,205	-0.12(-1.76%)
May 27, 2015	7.094	7.210	6.977	7.021	1,566,611	-0.07(-1.03%)
May 26, 2015	7.246	7.347	7.072	7.094	1,488,700	-0.30(-4.02%)
May 22, 2015	7.253	7.391	7.391	7.391	1,383,279	+0.04(+0.49%)
May 21, 2015	7.304	7.420	7.188	7.354	1,106,292	+0.12(+1.60%)
May 20, 2015	7.210	7.282	7.105	7.239	1,411,040	+0.07(+1.01%)
May 19, 2015	7.456	7.470	7.094	7.166	2,407,833	-0.41(-5.35%)
May 18, 2015	7.738	7.738	7.456	7.572	1,378,385	-0.19(-2.43%)
May 15, 2015	7.550	7.861	7.449	7.760	1,256,168	+0.12(+1.52%)
May 14, 2015	7.955	7.991	7.644	7.644	1,857,279	-0.26(-3.30%)
May 13, 2015	8.057	8.086	7.839	7.905	1,322,238	-0.05(-0.64%)
May 12, 2015	8.071	8.086	7.897	7.955	1,906,322	-0.02(-0.27%)
May 11, 2015	8.223	8.288	7.897	7.977	1,909,666	-0.28(-3.42%)
May 08, 2015	8.245	8.346	7.926	8.259	1,861,309	+0.01(+0.09%)
May 07, 2015	8.542	8.549	8.180	8.252	1,698,305	-0.32(-3.72%)
May 06, 2015	8.954	8.961	8.527	8.570	1,487,595	-0.22(-2.47%)
May 05, 2015	9.055	9.171	8.737	8.788	1,235,462	-0.09(-1.06%)
May 04, 2015	9.034	9.121	8.802	8.882	1,039,254	-0.13(-1.45%)
May 01, 2015	9.092	9.150	8.875	9.012	962,414	-0.12(-1.27%)
Apr 30, 2015	9.113	9.215	8.817	9.128	1,315,190	+0.06(+0.64%)
Apr 29, 2015	8.780	9.207	8.741	9.070	1,349,350	+0.29(+3.30%)
Apr 28, 2015	8.954	9.048	8.686	8.780	1,672,910	-0.15(-1.70%)
Apr 27, 2015	9.048	9.142	8.860	8.932	1,024,061	-0.04(-0.40%)
Apr 24, 2015	9.163	9.278	8.925	8.968	1,582,730	-0.22(-2.43%)
Apr 23, 2015	8.976	9.304	8.976	9.192	1,533,887	+0.27(+3.07%)
Apr 22, 2015	9.041	9.113	8.868	8.918	1,562,225	-0.08(-0.88%)
Apr 21, 2015	9.315	9.365	8.889	8.997	1,746,823	-0.29(-3.11%)
Apr 20, 2015	9.163	9.488	9.163	9.286	1,436,575	+0.12(+1.26%)
Apr 17, 2015	9.069	9.336	9.026	9.170	1,748,190	+0.01(+0.08%)
Apr 16, 2015	9.069	9.293	8.849	9.163	1,765,538	+0.04(+0.39%)
Apr 15, 2015	8.550	9.185	8.525	9.127	2,674,373	+0.66(+7.84%)
Apr 14, 2015	8.435	8.745	8.377	8.464	2,446,828	+0.22(+2.71%)
Apr 13, 2015	8.370	8.543	8.233	8.240	1,905,444	-0.11(-1.30%)
Apr 10, 2015	8.161	8.442	8.161	8.348	1,752,315	+0.25(+3.02%)
Apr 09, 2015	7.966	8.190	7.938	8.103	1,270,473	+0.25(+3.21%)
Apr 08, 2015	8.183	8.262	7.797	7.851	1,727,027	-0.38(-4.64%)
Apr 07, 2015	7.916	8.381	7.901	8.233	1,911,435	+0.16(+1.96%)
Apr 06, 2015	7.779	8.111	7.779	8.075	1,767,661	+0.35(+4.58%)
Apr 02, 2015	7.447	7.721	7.721	7.721	1,428,971	+0.19(+2.59%)
Apr 01, 2015	7.361	7.656	7.361	7.527	1,314,154	+0.22(+2.96%)
Mar 31, 2015	7.238	7.455	7.087	7.310	1,103,494	-0.05(-0.69%)
Mar 30, 2015	7.281	7.390	7.209	7.361	1,047,942	+0.09(+1.19%)
Mar 27, 2015	7.469	7.512	7.261	7.274	1,377,880	-0.28(-3.72%)
Mar 26, 2015	7.677	7.720	7.333	7.555	2,059,909	+0.11(+1.45%)
Mar 25, 2015	7.383	7.563	7.197	7.448	1,629,050	+0.11(+1.47%)
Mar 24, 2015	7.132	7.340	7.096	7.340	1,222,592	+0.21(+2.92%)
Mar 23, 2015	7.132	7.347	7.103	7.132	1,378,379	+0.04(+0.61%)
Mar 20, 2015	7.125	7.240	6.989	7.089	3,760,266	+0.17(+2.49%)
Mar 19, 2015	6.967	7.060	6.845	6.917	1,507,974	-0.31(-4.27%)
Mar 18, 2015	6.709	7.240	6.529	7.225	2,761,992	+0.44(+6.45%)
Mar 17, 2015	6.637	6.852	6.601	6.788	1,323,385	+0.10(+1.50%)
Mar 16, 2015	6.572	6.694	6.357	6.687	1,557,290	+0.01(+0.22%)
Mar 13, 2015	6.759	6.816	6.458	6.673	1,418,445	-0.17(-2.41%)
Mar 12, 2015	7.060	7.096	6.803	6.838	1,054,552	-0.17(-2.46%)
Mar 11, 2015	6.773	7.103	6.716	7.010	1,543,393	+0.26(+3.83%)
Mar 10, 2015	6.910	7.103	6.745	6.752	1,873,839	-0.26(-3.68%)
Mar 09, 2015	7.304	7.376	6.989	7.010	1,763,458	-0.29(-4.03%)
Mar 06, 2015	7.333	7.412	7.225	7.304	958,509	-0.11(-1.45%)
Mar 05, 2015	7.512	7.577	7.351	7.412	1,187,543	-0.13(-1.71%)
Mar 04, 2015	7.498	7.577	7.276	7.541	1,457,448	+0.06(+0.86%)
Mar 03, 2015	7.319	7.598	7.319	7.477	2,618,716	+0.20(+2.76%)
Mar 02, 2015	7.225	7.304	6.996	7.276	1,764,470	+0.01(+0.20%)
Feb 27, 2015	7.398	7.448	7.233	7.261	1,713,431	-0.08(-1.08%)
Feb 26, 2015	7.283	7.362	7.189	7.340	1,623,155	-0.11(-1.54%)
Feb 25, 2015	7.189	7.519	7.189	7.455	1,821,669	+0.27(+3.80%)
Feb 24, 2015	7.253	7.310	7.026	7.182	2,414,335	+0.00(+0.00%)
Feb 23, 2015	7.396	7.474	7.104	7.182	4,127,858	-0.49(-6.39%)
Feb 20, 2015	7.730	8.126	7.574	7.673	3,301,525	+0.00(+0.00%)
Feb 19, 2015	7.666	7.972	7.360	7.673	3,270,103	-0.26(-3.23%)
Feb 18, 2015	8.036	8.192	7.837	7.929	2,495,477	-0.32(-3.88%)
Feb 17, 2015	8.185	8.341	8.029	8.249	1,539,684	-0.02(-0.26%)
Feb 13, 2015	8.107	8.270	8.270	8.270	2,243,638	+0.39(+4.96%)
Feb 12, 2015	7.851	8.121	7.829	7.879	1,870,467	+0.18(+2.31%)
Feb 11, 2015	7.531	7.822	7.367	7.701	1,478,304	-0.03(-0.37%)
Feb 10, 2015	8.078	8.093	7.566	7.730	1,963,496	-0.36(-4.48%)
Feb 09, 2015	8.007	8.192	7.986	8.093	2,176,440	+0.21(+2.61%)
Feb 06, 2015	8.114	8.142	7.773	7.886	1,649,485	-0.14(-1.77%)
Feb 05, 2015	7.716	8.071	7.716	8.029	1,537,808	+0.43(+5.71%)
Feb 04, 2015	7.758	7.808	7.218	7.595	2,901,644	-0.44(-5.49%)
Feb 03, 2015	7.602	8.277	7.559	8.036	3,877,563	+0.73(+9.92%)
Feb 02, 2015	7.147	7.374	7.026	7.310	2,379,020	+0.34(+4.90%)
Jan 30, 2015	6.507	7.232	6.478	6.969	3,060,653	+0.44(+6.75%)
Jan 29, 2015	6.549	6.827	6.329	6.528	1,912,031	+0.03(+0.44%)
Jan 28, 2015	6.852	6.859	6.486	6.500	2,570,556	-0.46(-6.67%)
Jan 27, 2015	6.767	7.035	6.711	6.964	2,007,886	+0.23(+3.45%)
Jan 26, 2015	6.486	6.993	6.443	6.732	2,463,451	+0.25(+3.80%)
Jan 23, 2015	6.408	6.577	6.246	6.486	1,517,755	+0.08(+1.21%)
Jan 22, 2015	6.521	6.542	6.183	6.408	1,580,464	+0.01(+0.22%)
Jan 21, 2015	6.169	6.507	6.133	6.394	2,293,394	+0.35(+5.83%)
Jan 20, 2015	6.338	6.415	5.915	6.042	1,870,678	-0.33(-5.19%)
Jan 16, 2015	5.929	6.507	5.929	6.373	2,008,305	+0.46(+7.87%)
Jan 15, 2015	6.317	6.324	5.887	5.908	1,965,545	-0.16(-2.67%)
Jan 14, 2015	5.669	6.091	5.605	6.070	1,995,359	+0.35(+6.03%)
Jan 13, 2015	5.774	5.824	5.556	5.725	2,034,928	-0.08(-1.45%)
Jan 12, 2015	6.014	6.014	5.746	5.810	1,591,798	-0.25(-4.07%)
Jan 09, 2015	6.126	6.169	5.978	6.056	1,933,688	-0.13(-2.16%)
Jan 08, 2015	6.225	6.281	6.022	6.190	2,196,678	+0.12(+1.97%)
Jan 07, 2015	6.302	6.436	6.035	6.070	2,057,245	-0.16(-2.60%)
Jan 06, 2015	6.211	6.528	6.162	6.232	2,803,082	-0.06(-0.90%)
Jan 05, 2015	6.746	6.760	6.239	6.288	3,072,886	-0.61(-8.78%)
Jan 02, 2015	6.760	6.964	6.648	6.894	1,478,291	+0.13(+1.98%)
Dec 31, 2014	6.662	6.760	6.760	6.760	2,478,033	-0.01(-0.10%)
Dec 30, 2014	6.725	6.831	6.577	6.767	2,874,329	+0.00(+0.00%)
Dec 29, 2014	6.950	7.042	6.704	6.767	3,028,049	-0.13(-1.84%)
Dec 26, 2014	7.013	7.145	6.852	6.894	1,260,704	-0.06(-0.80%)
Dec 24, 2014	7.013	6.950	6.950	6.950	1,191,505	-0.15(-2.16%)
Dec 23, 2014	6.859	7.149	6.838	7.103	2,470,891	+0.32(+4.73%)
Dec 22, 2014	7.117	7.138	6.664	6.782	2,931,412	-0.32(-4.52%)
Dec 19, 2014	6.943	7.396	6.873	7.103	4,161,326	+0.17(+2.52%)
Dec 18, 2014	7.131	7.913	6.643	6.929	3,761,110	+0.33(+5.08%)
Dec 17, 2014	5.889	6.831	5.889	6.594	3,273,939	+0.71(+12.10%)
Dec 16, 2014	5.575	6.336	5.408	5.882	3,656,114	+0.22(+3.95%)
Dec 15, 2014	6.350	6.475	5.568	5.659	4,488,238	-0.84(-12.89%)
Dec 12, 2014	6.433	6.664	6.301	6.496	2,232,927	-0.07(-1.06%)
Dec 11, 2014	6.727	7.034	6.552	6.566	2,093,659	-0.22(-3.19%)
Dec 10, 2014	7.278	7.299	6.671	6.782	3,634,755	-0.67(-8.99%)
Dec 09, 2014	7.571	7.843	7.424	7.452	2,589,534	-0.14(-1.84%)
Dec 08, 2014	8.352	8.373	7.466	7.592	2,452,884	-0.96(-11.26%)
Dec 05, 2014	8.443	8.754	8.387	8.555	2,777,438	+0.10(+1.24%)
Dec 04, 2014	8.966	9.134	8.408	8.450	2,204,859	-0.67(-7.35%)
Dec 03, 2014	8.911	9.413	8.792	9.120	1,678,938	+0.21(+2.35%)
Dec 02, 2014	8.799	9.434	8.799	8.911	2,573,436	+0.07(+0.79%)
Dec 01, 2014	9.106	9.232	8.708	8.841	2,347,058	-0.27(-2.91%)
Nov 28, 2014	9.322	9.343	8.897	9.106	1,616,941	-1.07(-10.49%)
Nov 26, 2014	10.55	10.17	10.17	10.17	1,466,524	-0.46(-4.33%)
Nov 25, 2014	10.68	10.87	10.54	10.63	1,508,285	+0.02(+0.20%)
Nov 24, 2014	11.05	11.05	10.49	10.61	1,987,420	-0.42(-3.80%)
Nov 21, 2014	11.28	11.34	10.87	11.03	2,578,482	+0.01(+0.06%)
Nov 20, 2014	10.52	11.04	10.45	11.02	2,519,205	+0.52(+4.95%)
Nov 19, 2014	10.53	10.61	10.28	10.50	2,011,230	-0.01(-0.07%)
Nov 18, 2014	10.44	10.62	10.20	10.51	2,141,479	+0.12(+1.20%)
Nov 17, 2014	10.55	10.59	10.20	10.39	2,057,217	-0.19(-1.77%)
Nov 14, 2014	10.24	10.64	10.18	10.57	1,161,200	+0.38(+3.74%)
Nov 13, 2014	10.65	10.72	10.03	10.19	1,584,027	-0.49(-4.61%)
Nov 12, 2014	10.48	10.89	10.36	10.68	1,780,727	+0.12(+1.18%)
Nov 11, 2014	10.06	10.71	10.05	10.56	1,592,159	+0.56(+5.62%)
Nov 10, 2014	10.34	10.65	9.963	9.998	2,404,415	-0.26(-2.50%)
Nov 07, 2014	9.679	10.43	9.623	10.25	3,066,141	+1.02(+11.04%)
Nov 06, 2014	9.256	9.387	9.041	9.235	1,498,647	-0.06(-0.67%)
Nov 05, 2014	8.853	9.457	8.853	9.297	2,071,378	+0.49(+5.59%)
Nov 04, 2014	9.464	9.478	8.791	8.805	2,770,930	-0.80(-8.38%)
Nov 03, 2014	9.998	10.00	9.554	9.609	1,544,782	-0.31(-3.15%)
Oct 31, 2014	9.852	9.936	9.658	9.922	1,581,263	+0.04(+0.42%)
Oct 30, 2014	10.12	10.16	9.818	9.880	1,067,289	-0.26(-2.53%)
Oct 29, 2014	10.28	10.47	10.05	10.14	1,167,763	-0.01(-0.07%)
Oct 28, 2014	9.998	10.20	9.818	10.14	2,471,583	+0.16(+1.60%)
Oct 27, 2014	10.23	10.38	10.38	9.984	990,944	-0.40(-3.85%)
Oct 24, 2014	10.60	10.60	10.33	10.38	1,003,514	-0.24(-2.27%)
Oct 23, 2014	10.43	10.69	10.38	10.63	1,164,657	+0.37(+3.56%)
Oct 22, 2014	10.85	10.91	10.25	10.26	1,611,230	-0.64(-5.88%)
Oct 21, 2014	10.56	10.91	10.50	10.90	1,111,701	+0.48(+4.56%)
Oct 20, 2014	10.47	10.49	10.27	10.43	946,328	+0.01(+0.13%)
Oct 17, 2014	10.70	10.88	10.35	10.41	1,718,847	-0.02(-0.20%)
Oct 16, 2014	9.791	10.56	9.743	10.43	1,611,030	+0.41(+4.13%)
Oct 15, 2014	9.943	10.09	9.626	10.02	1,926,992	-0.08(-0.82%)
Oct 14, 2014	10.51	10.62	10.09	10.10	1,575,662	-0.29(-2.79%)
Oct 13, 2014	10.67	10.90	10.39	10.39	1,315,442	-0.32(-2.96%)
Oct 10, 2014	10.72	11.03	10.40	10.71	2,082,124	-0.11(-1.02%)
Oct 09, 2014	11.31	11.36	10.76	10.82	2,271,577	-0.55(-4.85%)
Oct 08, 2014	11.71	11.74	11.16	11.37	2,891,358	-0.40(-3.40%)
Oct 07, 2014	11.90	11.99	11.77	11.77	873,768	-0.24(-2.01%)
Oct 06, 2014	12.10	12.22	11.81	12.01	1,337,584	-0.09(-0.74%)
Oct 03, 2014	12.37	12.51	12.05	12.10	1,479,196	-0.31(-2.50%)
Oct 02, 2014	12.45	12.54	12.03	12.41	1,902,617	-0.14(-1.10%)
Oct 01, 2014	13.10	13.16	12.49	12.55	1,315,629	-0.53(-4.06%)
Sep 30, 2014	13.13	13.27	12.94	13.08	1,068,651	-0.11(-0.84%)
Sep 29, 2014	12.89	13.27	12.85	13.19	867,700	+0.14(+1.11%)
Sep 26, 2014	12.89	13.20	12.82	13.05	1,163,632	+0.19(+1.45%)
Sep 25, 2014	13.02	13.07	12.85	12.86	1,122,290	-0.24(-1.83%)
Sep 24, 2014	13.04	13.26	12.78	13.10	1,171,619	+0.03(+0.21%)
Sep 23, 2014	12.81	13.23	12.81	13.07	1,373,528	+0.23(+1.76%)
Sep 22, 2014	13.09	13.30	12.84	12.85	1,565,915	+0.08(+0.64%)
Sep 19, 2014	13.23	13.33	12.66	12.76	2,554,939	-0.56(-4.22%)
Sep 18, 2014	13.57	13.58	13.20	13.33	794,295	-0.14(-1.07%)
Sep 17, 2014	13.61	13.75	13.45	13.47	873,294	-0.12(-0.91%)
Sep 16, 2014	13.44	13.70	13.44	13.59	724,860	+0.15(+1.12%)
Sep 15, 2014	13.35	13.48	13.18	13.44	921,962	+0.08(+0.62%)
Sep 12, 2014	13.55	13.69	13.28	13.36	913,173	-0.25(-1.86%)
Sep 11, 2014	13.56	13.66	13.42	13.61	1,349,985	-0.05(-0.40%)
Sep 10, 2014	13.84	13.86	13.61	13.67	1,133,249	-0.21(-1.53%)
Sep 09, 2014	13.77	14.09	13.76	13.88	977,124	-0.01(-0.10%)
Sep 08, 2014	14.27	14.28	13.87	13.90	1,113,401	-0.47(-3.25%)
Sep 05, 2014	14.12	14.41	14.07	14.36	972,133	+0.20(+1.40%)
Sep 04, 2014	14.65	14.86	14.05	14.16	1,563,337	-0.49(-3.33%)
Sep 03, 2014	15.08	15.14	14.64	14.65	1,789,990	-0.38(-2.56%)
Sep 02, 2014	15.46	15.55	14.95	15.03	1,075,193	-0.63(-4.01%)
Aug 29, 2014	15.40	15.66	15.66	15.66	693,159	+0.26(+1.69%)
Aug 28, 2014	15.29	15.51	15.25	15.40	719,294	+0.08(+0.49%)
Aug 27, 2014	15.26	15.37	15.18	15.33	522,837	+0.16(+1.08%)
Aug 26, 2014	15.09	15.32	15.09	15.16	611,342	+0.16(+1.05%)
Aug 25, 2014	14.92	15.11	14.90	15.01	605,842	+0.05(+0.32%)
Aug 22, 2014	14.99	15.02	14.75	14.96	498,706	-0.04(-0.27%)
Aug 21, 2014	14.96	15.03	14.88	15.00	552,571	+0.03(+0.18%)
Aug 20, 2014	15.10	15.10	14.82	14.97	514,335	-0.12(-0.77%)
Aug 19, 2014	14.91	15.10	14.88	15.09	713,950	+0.26(+1.75%)
Aug 18, 2014	14.92	15.11	14.73	14.83	636,960	-0.06(-0.41%)
Aug 15, 2014	14.75	14.92	14.58	14.89	669,287	+0.15(+1.02%)
Aug 14, 2014	14.97	15.06	14.69	14.74	773,138	-0.23(-1.55%)
Aug 13, 2014	15.10	15.10	14.85	14.97	776,164	-0.08(-0.50%)
Aug 12, 2014	15.32	15.33	14.93	15.05	1,006,350	-0.33(-2.18%)
Aug 11, 2014	15.44	15.63	15.29	15.38	754,231	-0.05(-0.31%)
Aug 08, 2014	15.20	15.50	14.96	15.43	722,175	+0.27(+1.80%)
Aug 07, 2014	15.25	15.29	15.00	15.16	1,098,800	-0.09(-0.58%)
Aug 06, 2014	15.01	15.32	14.95	15.25	717,277	+0.22(+1.46%)
Aug 05, 2014	15.38	15.38	14.73	15.03	1,332,700	-0.39(-2.53%)
Aug 04, 2014	15.28	15.55	15.18	15.42	680,145	+0.14(+0.89%)
Aug 01, 2014	15.51	15.52	14.94	15.28	1,463,167	-0.32(-2.06%)
Jul 31, 2014	15.94	15.94	15.47	15.60	1,059,249	-0.42(-2.59%)
Jul 30, 2014	16.12	16.17	15.92	16.02	552,537	-0.01(-0.08%)
Jul 29, 2014	15.86	16.12	15.85	16.03	590,562	+0.17(+1.07%)
Jul 28, 2014	16.11	16.11	15.79	15.86	948,971	-0.29(-1.77%)
Jul 25, 2014	16.21	16.31	16.09	16.15	556,674	-0.14(-0.88%)
Jul 24, 2014	16.53	16.54	16.17	16.29	499,992	-0.19(-1.16%)
Jul 23, 2014	16.23	16.49	16.23	16.48	591,690	+0.24(+1.47%)
Jul 22, 2014	16.02	16.30	15.98	16.24	477,907	+0.20(+1.23%)
Jul 21, 2014	16.08	16.09	15.91	16.04	463,684	-0.06(-0.38%)
Jul 18, 2014	15.86	16.19	15.81	16.11	662,984	+0.31(+1.94%)
Jul 17, 2014	16.11	16.23	15.77	15.80	1,082,640	-0.27(-1.69%)
Jul 16, 2014	15.81	16.10	15.81	16.07	646,745	+0.29(+1.86%)
Jul 15, 2014	16.07	16.10	15.57	15.78	1,072,574	-0.33(-2.03%)
Jul 14, 2014	16.06	16.23	16.02	16.11	792,406	+0.15(+0.94%)
Jul 11, 2014	16.29	16.29	15.84	15.96	930,274	-0.36(-2.21%)
Jul 10, 2014	16.17	16.41	16.02	16.32	817,010	-0.02(-0.12%)
Jul 09, 2014	16.62	16.72	16.23	16.34	963,326	-0.27(-1.64%)
Jul 08, 2014	16.47	16.61	16.38	16.61	1,272,100	+0.16(+0.99%)
Jul 07, 2014	16.93	16.95	16.38	16.45	1,158,389	-0.57(-3.34%)
Jul 03, 2014	17.03	17.01	17.01	17.01	469,977	-0.04(-0.24%)
Jul 02, 2014	17.00	17.15	16.89	17.06	770,867	+0.03(+0.20%)
Jul 01, 2014	17.07	17.13	16.94	17.02	463,288	+0.00(+0.00%)
Jun 30, 2014	16.78	17.06	16.72	17.02	902,031	+0.25(+1.49%)
Jun 27, 2014	16.74	16.87	16.70	16.77	744,316	+0.03(+0.20%)
Jun 26, 2014	16.39	16.78	16.33	16.74	1,072,482	+0.46(+2.82%)
Jun 25, 2014	16.05	16.50	16.04	16.28	953,106	+0.11(+0.71%)
Jun 24, 2014	16.49	16.59	16.09	16.16	1,155,373	-0.32(-1.97%)
Jun 23, 2014	16.58	16.66	16.41	16.49	771,816	-0.01(-0.08%)
Jun 20, 2014	16.60	16.66	16.35	16.50	1,144,909	-0.01(-0.08%)
Jun 19, 2014	16.43	16.63	16.42	16.51	1,111,802	+0.16(+0.99%)
Jun 18, 2014	16.31	16.64	16.20	16.35	1,738,561	+0.22(+1.38%)
Jun 17, 2014	15.87	16.16	15.80	16.13	978,633	+0.22(+1.36%)
Jun 16, 2014	15.85	15.97	15.77	15.91	616,916	+0.05(+0.30%)
Jun 13, 2014	15.86	15.89	15.69	15.87	722,048	+0.03(+0.17%)
Jun 12, 2014	15.69	15.99	15.69	15.84	855,205	+0.11(+0.73%)
Jun 11, 2014	15.45	15.73	15.43	15.72	584,534	+0.26(+1.71%)
Jun 10, 2014	15.40	15.54	15.40	15.46	689,751	-0.45(-2.85%)
Jun 06, 2014	15.88	15.98	15.78	15.91	584,621	+0.02(+0.13%)
Jun 05, 2014	15.82	16.05	15.72	15.89	939,264	+0.05(+0.30%)
Jun 04, 2014	15.70	15.85	15.55	15.85	681,808	+0.11(+0.69%)
Jun 03, 2014	15.47	15.77	15.47	15.74	1,683,498	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.