Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.03	25.05	24.75	24.82	174,164	+0.02(+0.09%)
May 27, 2022	24.77	24.84	24.66	24.79	140,734	+0.07(+0.28%)
May 26, 2022	24.49	24.83	24.44	24.72	161,837	+0.16(+0.67%)
May 25, 2022	24.49	24.59	24.35	24.56	111,718	+0.12(+0.48%)
May 24, 2022	24.47	24.56	24.14	24.44	166,955	-0.21(-0.86%)
May 23, 2022	24.56	24.77	24.37	24.65	214,143	+0.30(+1.25%)
May 20, 2022	24.47	24.49	24.02	24.35	154,030	-0.02(-0.10%)
May 19, 2022	24.16	24.58	24.10	24.37	177,346	+0.33(+1.36%)
May 18, 2022	24.54	24.61	23.97	24.04	325,787	-0.56(-2.29%)
May 17, 2022	24.68	24.68	24.45	24.61	241,109	+0.28(+1.16%)
May 16, 2022	24.18	24.40	24.13	24.33	146,476	+0.23(+0.97%)
May 13, 2022	23.72	24.11	23.67	24.09	214,862	+0.73(+3.11%)
May 12, 2022	23.32	23.39	23.01	23.36	484,535	-0.05(-0.20%)
May 11, 2022	23.67	23.90	23.39	23.41	268,612	-0.16(-0.70%)
May 10, 2022	23.90	23.97	23.43	23.58	260,688	-0.02(-0.10%)
May 09, 2022	24.02	24.03	23.53	23.60	273,804	-0.66(-2.71%)
May 06, 2022	24.51	24.58	24.15	24.25	256,734	-0.37(-1.52%)
May 05, 2022	25.05	25.10	24.40	24.63	205,854	-0.75(-2.95%)
May 04, 2022	25.12	25.40	24.79	25.38	130,394	+0.26(+1.03%)
May 03, 2022	24.82	25.21	24.82	25.12	132,810	+0.60(+2.46%)
May 02, 2022	24.73	24.76	24.26	24.52	202,746	-0.21(-0.84%)
Apr 29, 2022	25.08	25.26	24.68	24.73	266,338	-0.07(-0.28%)
Apr 28, 2022	24.73	24.81	24.40	24.80	152,982	+0.35(+1.42%)
Apr 27, 2022	24.45	24.63	24.36	24.45	158,830	+0.19(+0.77%)
Apr 26, 2022	24.80	24.80	24.26	24.26	168,126	-0.65(-2.61%)
Apr 25, 2022	24.96	25.01	24.45	24.91	270,888	-0.30(-1.20%)
Apr 22, 2022	25.52	25.62	25.19	25.21	140,655	-0.21(-0.82%)
Apr 21, 2022	25.96	25.98	25.38	25.42	192,823	-0.51(-1.97%)
Apr 20, 2022	26.00	26.00	25.81	25.93	139,944	-0.16(-0.62%)
Apr 19, 2022	26.14	26.17	26.00	26.10	170,952	-0.19(-0.71%)
Apr 18, 2022	26.42	26.47	26.24	26.28	134,482	-0.05(-0.18%)
Apr 14, 2022	26.26	26.45	26.26	26.33	120,988	+0.07(+0.27%)
Apr 13, 2022	26.12	26.29	26.04	26.26	118,555	+0.26(+0.98%)
Apr 12, 2022	26.28	26.28	25.96	26.00	143,276	-0.14(-0.53%)
Apr 11, 2022	26.47	26.47	26.14	26.14	184,998	-0.60(-2.26%)
Apr 08, 2022	26.42	26.78	26.38	26.75	127,383	+0.39(+1.50%)
Apr 07, 2022	26.61	26.61	26.24	26.35	148,222	-0.32(-1.22%)
Apr 06, 2022	26.63	26.79	26.50	26.68	196,010	+0.05(+0.17%)
Apr 05, 2022	27.12	27.19	26.61	26.63	337,493	-0.58(-2.13%)
Apr 04, 2022	27.07	27.25	27.05	27.21	202,722	+0.30(+1.11%)
Apr 01, 2022	26.57	26.91	26.57	26.91	182,587	+0.53(+2.01%)
Mar 31, 2022	26.57	26.57	26.36	26.38	310,250	-0.12(-0.43%)
Mar 30, 2022	26.20	26.68	26.20	26.50	180,369	+0.48(+1.86%)
Mar 29, 2022	26.22	26.36	25.85	26.01	431,013	+0.09(+0.35%)
Mar 28, 2022	25.97	25.97	25.74	25.92	186,907	-0.16(-0.62%)
Mar 25, 2022	25.81	26.11	25.80	26.08	178,384	+0.28(+1.07%)
Mar 24, 2022	25.85	25.85	25.62	25.81	180,212	-0.05(-0.18%)
Mar 23, 2022	25.72	25.99	25.70	25.85	231,067	+0.07(+0.27%)
Mar 22, 2022	25.74	25.90	25.69	25.78	206,448	+0.30(+1.17%)
Mar 21, 2022	25.78	25.85	25.35	25.48	208,047	-0.37(-1.42%)
Mar 18, 2022	25.37	25.85	25.33	25.85	250,077	+0.44(+1.72%)
Mar 17, 2022	25.21	25.46	25.19	25.42	329,724	+1.01(+4.15%)
Mar 16, 2022	23.85	24.40	23.83	24.40	265,106	+1.27(+5.47%)
Mar 15, 2022	23.44	23.46	23.02	23.14	1,087,744	-0.46(-1.95%)
Mar 14, 2022	24.03	24.06	23.51	23.60	270,021	-0.60(-2.47%)
Mar 11, 2022	24.70	24.71	24.15	24.20	237,271	-0.39(-1.59%)
Mar 10, 2022	24.52	24.63	24.36	24.59	191,830	-0.02(-0.09%)
Mar 09, 2022	24.54	24.73	24.41	24.61	239,067	+0.51(+2.10%)
Mar 08, 2022	24.17	24.35	23.97	24.10	274,168	+0.07(+0.29%)
Mar 07, 2022	24.47	24.63	24.03	24.03	392,938	-0.60(-2.43%)
Mar 04, 2022	24.93	24.97	24.45	24.63	469,795	-0.44(-1.75%)
Mar 03, 2022	25.09	25.28	24.86	25.07	326,936	+0.02(+0.09%)
Mar 02, 2022	25.30	25.34	25.02	25.05	446,527	-0.25(-0.99%)
Mar 01, 2022	25.78	25.78	25.21	25.30	492,443	-0.52(-2.03%)
Feb 28, 2022	25.66	25.87	25.55	25.82	686,774	-0.89(-3.33%)
Feb 25, 2022	26.48	26.74	26.48	26.71	448,877	+0.30(+1.12%)
Feb 24, 2022	25.71	26.42	25.62	26.42	706,169	-0.71(-2.61%)
Feb 23, 2022	27.58	27.58	27.08	27.12	258,798	-0.43(-1.57%)
Feb 22, 2022	27.81	27.81	27.33	27.56	330,360	-0.52(-1.87%)
Feb 18, 2022				28.08	0	+0.05(+0.16%)
Feb 17, 2022	28.38	28.38	27.98	28.04	200,760	-0.48(-1.68%)
Feb 16, 2022	28.26	28.55	28.24	28.51	172,737	+0.30(+1.05%)
Feb 15, 2022	28.13	28.26	28.08	28.22	162,881	+0.36(+1.31%)
Feb 14, 2022	28.15	28.15	27.79	27.85	210,167	-0.41(-1.45%)
Feb 11, 2022	28.58	28.66	28.20	28.26	295,409	-0.16(-0.56%)
Feb 10, 2022	28.58	28.83	28.40	28.42	208,074	-0.21(-0.72%)
Feb 09, 2022	28.54	28.63	28.51	28.63	177,071	+0.25(+0.88%)
Feb 08, 2022	28.26	28.40	28.17	28.38	194,408	+0.23(+0.81%)
Feb 07, 2022	28.08	28.24	28.05	28.15	194,412	+0.07(+0.24%)
Feb 04, 2022	28.01	28.20	27.83	28.08	281,123	+0.07(+0.24%)
Feb 03, 2022	28.22		27.97	28.01	200,038	-0.23(-0.81%)
Feb 02, 2022	28.29	28.29	28.05	28.24	198,837	+0.02(+0.08%)
Feb 01, 2022	28.22	28.22	27.95	28.22	191,555	+0.16(+0.56%)
Jan 31, 2022	27.77	28.06		28.06	204,354	+0.45(+1.64%)
Jan 28, 2022	27.52	27.62	27.23	27.61	162,583	+0.09(+0.33%)
Jan 27, 2022	27.81	27.88	27.45	27.52	207,020	-0.16(-0.57%)
Jan 26, 2022	28.04	28.12	27.56	27.68	203,073	-0.18(-0.65%)
Jan 25, 2022	27.59	27.92	27.31	27.86	242,920	+0.05(+0.16%)
Jan 24, 2022	27.72	27.86	27.21	27.81	349,574	-0.25(-0.89%)
Jan 21, 2022	28.33	28.33	28.02	28.06	219,679	-0.25(-0.88%)
Jan 20, 2022	28.56	28.73	28.29	28.31	150,922	-0.07(-0.24%)
Jan 19, 2022	28.49	28.60	28.35	28.38	150,849	+0.23(+0.80%)
Jan 18, 2022	28.29	28.29	28.06	28.15	332,859	-0.32(-1.11%)
Jan 14, 2022				28.47	0	+0.05(+0.16%)
Jan 13, 2022	28.65	28.69	28.38	28.42	229,819	-0.34(-1.18%)
Jan 12, 2022	28.74	28.81	28.61	28.76	244,038	+0.07(+0.24%)
Jan 11, 2022	28.40	28.72	28.35	28.69	274,525	+0.41(+1.44%)
Jan 10, 2022	28.26	28.33	28.13	28.29	156,849	+0.00(+0.00%)
Jan 07, 2022	28.08	28.29	28.08	28.29	195,746	+0.32(+1.13%)
Jan 06, 2022	27.92	28.05	27.85	27.97	173,056	+0.14(+0.49%)
Jan 05, 2022	28.15	28.22	27.81	27.83	253,802	-0.36(-1.28%)
Jan 04, 2022	28.06	28.31	28.06	28.20	164,272	+0.20(+0.73%)
Jan 03, 2022	27.77	28.04	27.77	27.99	234,614	+0.23(+0.82%)
Dec 31, 2021	27.74	27.92	27.74	27.77	266,181	+0.05(+0.16%)
Dec 30, 2021	27.81	27.90	27.72	27.72	227,229	-0.04(-0.15%)
Dec 29, 2021	27.85	27.87	27.66	27.76	253,988	-0.13(-0.48%)
Dec 28, 2021	27.83	27.99	27.83	27.90	192,678	-0.04(-0.16%)
Dec 27, 2021	27.74	27.94	27.69	27.94	517,259	+0.22(+0.81%)
Dec 23, 2021	27.47	27.73	27.47	27.72	379,170	+0.34(+1.23%)
Dec 22, 2021	27.20	27.40	27.18	27.38	155,493	+0.18(+0.66%)
Dec 21, 2021	26.84	27.29	26.84	27.20	264,229	+0.47(+1.76%)
Dec 20, 2021	26.84	26.84	26.50	26.73	293,895	-0.38(-1.40%)
Dec 17, 2021	27.14	27.24	27.07	27.11	180,683	-0.13(-0.49%)
Dec 16, 2021	27.18	27.40	27.18	27.25	625,631	+0.27(+1.00%)
Dec 15, 2021	26.89	27.00	26.66	26.98	422,552	+0.09(+0.33%)
Dec 14, 2021	27.07	27.18	26.89	26.89	293,972	-0.43(-1.56%)
Dec 13, 2021	27.65	27.65	27.29	27.31	216,821	-0.51(-1.85%)
Dec 10, 2021	27.96	27.99	27.77	27.83	267,494	-0.13(-0.48%)
Dec 09, 2021	28.03	28.03	27.94	27.96	176,231	+0.00(+0.00%)
Dec 08, 2021	27.99	28.05	27.92	27.96	152,756	+0.07(+0.24%)
Dec 07, 2021	27.81	27.99	27.81	27.90	330,642	+0.27(+0.97%)
Dec 06, 2021	27.47	27.74	27.39	27.63	530,386	+0.16(+0.57%)
Dec 03, 2021	27.58	27.65	27.29	27.47	734,464	+0.04(+0.16%)
Dec 02, 2021	27.09	27.47	27.09	27.43	226,566	+0.42(+1.56%)
Dec 01, 2021	27.38	27.63	26.98	27.00	366,402	-0.11(-0.41%)
Nov 30, 2021	27.34	27.40	27.00	27.12	426,037	-0.27(-0.97%)
Nov 29, 2021	27.63	27.65	27.32	27.38	332,558	-0.04(-0.16%)
Nov 26, 2021	27.63	27.65	27.23	27.43	295,117	-0.76(-2.68%)
Nov 24, 2021	28.14	28.20	28.07	28.18	165,829	-0.04(-0.16%)
Nov 23, 2021	28.14	28.25	28.05	28.23	215,012	+0.33(+1.19%)
Nov 22, 2021	28.00	28.00	27.87	27.89	272,271	-0.20(-0.71%)
Nov 19, 2021	28.20	28.23	28.09	28.09	224,362	-0.16(-0.55%)
Nov 18, 2021	28.40	28.23	28.11	28.25	293,889	-0.18(-0.63%)
Nov 17, 2021	28.54	28.56	28.43	28.43	349,203	-0.11(-0.39%)
Nov 16, 2021	28.65	28.67	28.54	28.54	221,510	-0.16(-0.54%)
Nov 15, 2021	28.85	28.85	28.65	28.69	242,658	-0.24(-0.84%)
Nov 12, 2021	29.07	29.07	28.91	28.94	222,974	-0.18(-0.61%)
Nov 11, 2021	28.96	29.18	28.96	29.11	165,074	+0.49(+1.71%)
Nov 10, 2021	28.74		28.63	28.63	181,601	-0.02(-0.08%)
Nov 09, 2021	28.65	28.69	28.58	28.65	203,783	+0.00(+0.00%)
Nov 08, 2021	28.63	28.74	28.60	28.65	209,994	+0.02(+0.08%)
Nov 05, 2021	28.63	28.65	28.54	28.63	347,601	-0.07(-0.23%)
Nov 04, 2021	28.85	28.85	28.67	28.69	382,796	-0.22(-0.77%)
Nov 03, 2021	28.69	28.98	28.67	28.91	239,494	+0.27(+0.93%)
Nov 02, 2021	28.85	28.85	28.58	28.65	468,393	-0.37(-1.29%)
Nov 01, 2021	28.87	29.06	28.76	29.02	393,664	+0.26(+0.92%)
Oct 29, 2021	28.96	28.96	28.71	28.76	265,804	-0.26(-0.91%)
Oct 28, 2021	29.02	29.02	28.87	29.02	246,191	-0.18(-0.60%)
Oct 27, 2021	29.38	29.35	29.18	29.20	177,448	-0.15(-0.53%)
Oct 26, 2021	29.66		29.33	29.35	234,936	-0.44(-1.48%)
Oct 25, 2021	29.77	29.79	29.66	29.79	193,261	+0.02(+0.07%)
Oct 22, 2021	29.82	29.88	29.68	29.77	147,761	+0.07(+0.22%)
Oct 21, 2021	29.73	29.79	29.60	29.71	136,291	+0.02(+0.07%)
Oct 20, 2021	29.60	29.75	29.53	29.68	166,760	+0.02(+0.07%)
Oct 19, 2021	29.68	29.71	29.60	29.66	206,159	+0.09(+0.30%)
Oct 18, 2021	29.42	29.60	29.41	29.57	162,479	+0.22(+0.75%)
Oct 15, 2021	29.44	29.44	29.35	29.35	227,147	-0.09(-0.30%)
Oct 14, 2021	29.55	29.55	29.38	29.44	245,248	+0.02(+0.08%)
Oct 13, 2021	29.29	29.42	29.15	29.42	165,359	+0.20(+0.68%)
Oct 12, 2021	29.27	29.31	29.16	29.22	219,888	+0.09(+0.30%)
Oct 11, 2021	29.29	29.31	29.09	29.13	194,226	-0.15(-0.53%)
Oct 08, 2021	29.38	29.38	29.25	29.29	166,820	-0.04(-0.15%)
Oct 07, 2021	29.33	29.49	29.33	29.33	212,580	+0.13(+0.45%)
Oct 06, 2021	29.00	29.22	28.91	29.20	132,766	+0.07(+0.23%)
Oct 05, 2021	29.15	29.20	29.00	29.13	154,397	-0.11(-0.38%)
Oct 04, 2021	29.29	29.40	29.19	29.24	211,685	-0.02(-0.07%)
Oct 01, 2021	29.02	29.33	28.98	29.27	180,278	+0.28(+0.98%)
Sep 30, 2021	29.13	29.24	28.94	28.98	224,453	+0.13(+0.46%)
Sep 29, 2021	28.96	28.98	28.83	28.85	145,334	-0.11(-0.38%)
Sep 28, 2021	29.02	29.20	28.96	28.96	218,774	-0.07(-0.23%)
Sep 27, 2021	28.87	29.09	28.85	29.02	163,076	+0.18(+0.61%)
Sep 24, 2021	28.87	28.94	28.83	28.85	115,178	-0.33(-1.13%)
Sep 23, 2021	29.11	29.20	29.09	29.18	193,792	+0.42(+1.45%)
Sep 22, 2021	28.70	28.98	28.70	28.76	267,399	+0.37(+1.31%)
Sep 21, 2021	28.43	28.54	28.37	28.39	157,833	+0.33(+1.17%)
Sep 20, 2021	28.21	28.28	27.89	28.06	517,478	-0.77(-2.66%)
Sep 17, 2021	29.00	29.02	28.85	28.83	264,774	-0.28(-0.98%)
Sep 16, 2021	29.18	29.18	29.02	29.11	204,044	-0.39(-1.34%)
Sep 15, 2021	29.51	29.53	29.38	29.51	271,445	-0.09(-0.30%)
Sep 14, 2021	29.86	29.86	29.57	29.59	218,503	-0.31(-1.03%)
Sep 13, 2021	29.75	29.97	29.73	29.90	170,539	+0.53(+1.79%)
Sep 10, 2021	29.68	29.68	29.35	29.37	130,492	-0.15(-0.52%)
Sep 09, 2021	29.51	29.56	29.42	29.53	167,457	-0.02(-0.07%)
Sep 08, 2021	29.75	29.75	29.48	29.55	279,018	-0.26(-0.88%)
Sep 07, 2021	29.94	29.95	29.79	29.81	250,526	-0.13(-0.44%)
Sep 03, 2021	29.97	29.97	29.86	29.94	154,252	+0.04(+0.15%)
Sep 02, 2021	29.92	29.96	29.83	29.90	233,324	+0.17(+0.59%)
Sep 01, 2021	29.75	29.81	29.62	29.73	320,116	+0.07(+0.22%)
Aug 31, 2021	29.55	29.70	29.46	29.66	182,453	+0.24(+0.81%)
Aug 30, 2021	29.36	29.49	29.36	29.42	226,277	+0.07(+0.22%)
Aug 27, 2021	29.16	29.38	29.05	29.36	211,362	+0.30(+1.05%)
Aug 26, 2021	29.23	29.27	29.03	29.05	203,993	-0.33(-1.11%)
Aug 25, 2021	29.27	29.38	29.12	29.38	213,704	+0.28(+0.97%)
Aug 24, 2021	28.90	29.12	28.88	29.10	336,151	+0.28(+0.98%)
Aug 23, 2021	28.68	28.83	28.57	28.81	192,706	+0.28(+0.99%)
Aug 20, 2021	28.33	28.55	28.25	28.53	231,258	+0.09(+0.31%)
Aug 19, 2021	28.46	28.53	28.31	28.44	303,201	-0.28(-0.98%)
Aug 18, 2021	28.86	28.92	28.70	28.73	132,096	-0.02(-0.08%)
Aug 17, 2021	28.83	28.83	28.62	28.75	301,104	-0.35(-1.20%)
Aug 16, 2021	29.12	29.12	28.96	29.10	207,411	-0.09(-0.30%)
Aug 13, 2021	29.18	29.20	29.07	29.18	189,936	+0.04(+0.15%)
Aug 12, 2021	29.27	29.27	29.10	29.14	228,073	-0.15(-0.52%)
Aug 11, 2021	29.16	29.29	29.05	29.29	211,651	+0.44(+1.51%)
Aug 10, 2021	28.75	28.86	28.66	28.86	154,092	+0.17(+0.61%)
Aug 09, 2021	28.90	28.90	28.68	28.68	204,055	+0.04(+0.15%)
Aug 06, 2021	28.73	28.79	28.59	28.64	192,093	-0.09(-0.30%)
Aug 05, 2021	28.68	28.79	28.59	28.73	189,679	+0.04(+0.15%)
Aug 04, 2021	28.86	28.94	28.64	28.68	211,675	-0.22(-0.75%)
Aug 03, 2021	28.83	28.90	28.57	28.90	176,685	+0.09(+0.30%)
Aug 02, 2021	28.83	29.06	28.78	28.81	253,522	+0.22(+0.76%)
Jul 30, 2021	28.79	28.81	28.54	28.60	160,647	-0.32(-1.12%)
Jul 29, 2021	28.92	28.99	28.86	28.92	177,613	+0.06(+0.22%)
Jul 28, 2021	28.83	28.91	28.62	28.86	285,899	+0.04(+0.15%)
Jul 27, 2021	29.01	29.01	28.66	28.81	336,769	-0.37(-1.26%)
Jul 26, 2021	29.01	29.22	29.01	29.18	496,453	-0.09(-0.30%)
Jul 23, 2021	29.37	29.37	29.20	29.27	152,381	-0.11(-0.37%)
Jul 22, 2021	29.55	29.57	29.31	29.37	128,777	-0.04(-0.15%)
Jul 21, 2021	29.14	29.45	29.14	29.42	152,915	+0.32(+1.11%)
Jul 20, 2021	28.79	29.14	28.73	29.09	200,856	+0.17(+0.60%)
Jul 19, 2021	29.14	29.14	28.75	28.92	437,368	-0.65(-2.19%)
Jul 16, 2021	29.79	29.83	29.57	29.57	221,180	-0.11(-0.36%)
Jul 15, 2021	29.68	29.72	29.57	29.68	282,866	+0.00(+0.00%)
Jul 14, 2021	29.79	29.83	29.61	29.68	306,595	+0.00(+0.00%)
Jul 13, 2021	29.94	29.94	29.63	29.68	284,595	-0.32(-1.08%)
Jul 12, 2021	29.94	30.02	29.79	30.00	187,877	+0.06(+0.22%)
Jul 09, 2021	29.72	29.94	29.65	29.94	313,699	+0.39(+1.32%)
Jul 08, 2021	29.50	29.66	29.33	29.55	362,468	-0.41(-1.37%)
Jul 07, 2021	30.13	30.24	29.81	29.96	349,968	-0.11(-0.36%)
Jul 06, 2021	30.39	30.39	29.96	30.07	432,704	-0.37(-1.22%)
Jul 02, 2021	30.44	30.45	30.33	30.44	202,319	+0.02(+0.07%)
Jul 01, 2021	30.48	30.48	30.33	30.42	215,624	+0.06(+0.21%)
Jun 30, 2021	30.40	30.44	30.33	30.35	246,583	-0.04(-0.14%)
Jun 29, 2021	30.57	30.61	30.35	30.40	245,723	-0.17(-0.56%)
Jun 28, 2021	30.76	30.78	30.48	30.57	287,199	-0.19(-0.63%)
Jun 25, 2021	30.80	30.80	30.72	30.76	137,700	+0.00(+0.00%)
Jun 24, 2021	30.59	30.76	30.59	30.76	225,262	+0.21(+0.70%)
Jun 23, 2021	30.70	30.70	30.53	30.55	258,089	-0.02(-0.07%)
Jun 22, 2021	30.65	30.65	30.40	30.57	193,727	-0.11(-0.35%)
Jun 21, 2021	30.46	30.70	30.33	30.67	204,321	+0.45(+1.49%)
Jun 18, 2021	30.55	30.59	30.20	30.22	422,196	-0.56(-1.81%)
Jun 17, 2021	30.98	31.08	30.61	30.78	404,262	-0.19(-0.62%)
Jun 16, 2021	31.28	31.28	30.89	30.98	313,443	-0.32(-1.03%)
Jun 15, 2021	31.47	31.49	31.23	31.30	247,690	-0.30(-0.95%)
Jun 14, 2021	31.62	31.68	31.56	31.60	234,360	+0.02(+0.07%)
Jun 11, 2021	31.66	31.68	31.49	31.58	243,704	-0.04(-0.14%)
Jun 10, 2021	31.64	31.68	31.56	31.62	218,554	+0.02(+0.07%)
Jun 09, 2021	31.56	31.64	31.53	31.60	252,682	+0.11(+0.34%)
Jun 08, 2021	31.40	31.51	31.32	31.49	178,361	+0.17(+0.55%)
Jun 07, 2021	31.32	31.34	31.19	31.32	214,936	+0.02(+0.07%)
Jun 04, 2021	31.28	31.34	31.21	31.30	155,976	+0.17(+0.55%)
Jun 03, 2021	31.10	31.15	31.03	31.13	197,646	-0.03(-0.08%)
Jun 02, 2021	30.96	31.19	30.94	31.15	341,626	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.