Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.39	46.52	46.36	46.39	166,622	+0.09(+0.19%)
May 27, 2021	46.25	46.39	46.23	46.30	409,527	+0.16(+0.34%)
May 26, 2021	46.04	46.15	46.00	46.14	223,878	+0.28(+0.60%)
May 25, 2021	46.10	46.13	45.87	45.87	774,466	+0.22(+0.47%)
May 24, 2021	45.54	45.76	45.54	45.65	250,404	+0.16(+0.36%)
May 21, 2021	45.63	45.63	45.35	45.48	313,107	-0.22(-0.47%)
May 20, 2021	45.48	45.73	45.43	45.70	499,143	+0.68(+1.52%)
May 19, 2021	44.80	45.17	44.52	45.02	8,708,161	-0.53(-1.16%)
May 18, 2021	45.79	45.79	45.50	45.54	264,068	+0.05(+0.11%)
May 17, 2021	45.21	45.49	45.16	45.49	504,485	-0.06(-0.13%)
May 14, 2021	45.33	45.59	45.31	45.55	338,574	+0.48(+1.06%)
May 13, 2021	44.77	45.19	44.77	45.08	235,798	+0.14(+0.31%)
May 12, 2021	45.45	45.63	44.88	44.94	571,816	-0.76(-1.67%)
May 11, 2021	45.54	45.80	45.39	45.70	393,206	-0.62(-1.33%)
May 10, 2021	46.67	46.71	46.27	46.32	258,404	+0.06(+0.13%)
May 07, 2021	45.91	46.30	45.85	46.26	229,252	+0.48(+1.04%)
May 06, 2021	45.52	45.78	45.40	45.78	172,407	+0.29(+0.63%)
May 05, 2021	45.45	45.62	45.32	45.49	230,753	+0.41(+0.90%)
May 04, 2021	45.19	45.22	44.77	45.09	237,392	-0.23(-0.50%)
May 03, 2021	45.07	45.37	45.07	45.31	340,751	+0.23(+0.50%)
Apr 30, 2021	45.39	45.43	44.99	45.09	304,489	-0.81(-1.77%)
Apr 29, 2021	46.03	46.06	45.66	45.90	298,219	-0.02(-0.04%)
Apr 28, 2021	45.63	45.97	45.63	45.92	133,142	+0.29(+0.63%)
Apr 27, 2021	45.51	45.63	45.48	45.63	200,658	-0.20(-0.43%)
Apr 26, 2021	45.72	45.83	45.65	45.83	270,054	+0.25(+0.55%)
Apr 23, 2021	45.34	45.64	45.29	45.58	212,842	+0.57(+1.27%)
Apr 22, 2021	45.30	45.32	44.90	45.01	319,305	-0.20(-0.44%)
Apr 21, 2021	44.70	45.22	44.70	45.21	184,336	+0.49(+1.10%)
Apr 20, 2021	45.14	45.14	44.62	44.71	304,876	-0.62(-1.38%)
Apr 19, 2021	45.48	45.48	45.21	45.34	282,751	-0.15(-0.32%)
Apr 16, 2021	45.37	45.48	45.28	45.48	178,330	+0.06(+0.13%)
Apr 15, 2021	45.32	45.42	45.29	45.42	255,871	+0.61(+1.35%)
Apr 14, 2021	44.76	45.00	44.69	44.82	462,084	+0.31(+0.70%)
Apr 13, 2021	44.34	44.51	44.29	44.51	181,629	+0.31(+0.71%)
Apr 12, 2021	44.23	44.23	44.10	44.19	158,533	-0.35(-0.78%)
Apr 09, 2021	44.34	44.54	44.31	44.54	204,647	+0.04(+0.10%)
Apr 08, 2021	44.49	44.54	44.38	44.50	107,409	+0.57(+1.30%)
Apr 07, 2021	43.93	44.03	43.82	43.92	405,161	-0.15(-0.33%)
Apr 06, 2021	44.04	44.23	44.00	44.07	280,324	-0.40(-0.90%)
Apr 05, 2021	44.16	44.47	44.06	44.47	327,790	+0.50(+1.14%)
Apr 01, 2021	43.71	44.01	43.67	43.97	423,377	+0.45(+1.04%)
Mar 31, 2021	43.49	43.62	43.42	43.52	284,677	-0.15(-0.34%)
Mar 30, 2021	43.47	43.66	43.41	43.66	206,728	-0.06(-0.14%)
Mar 29, 2021	43.69	43.83	43.52	43.73	242,914	-0.18(-0.41%)
Mar 26, 2021	43.42	43.92	43.41	43.91	237,659	+0.69(+1.60%)
Mar 25, 2021	42.98	43.27	42.85	43.21	483,680	+0.38(+0.89%)
Mar 24, 2021	43.05	43.21	42.81	42.83	454,849	-0.22(-0.50%)
Mar 23, 2021	43.34	43.51	42.96	43.05	197,124	-0.64(-1.47%)
Mar 22, 2021	43.70	43.75	43.61	43.69	290,221	+0.17(+0.40%)
Mar 19, 2021	43.47	43.57	43.25	43.52	353,891	-0.11(-0.26%)
Mar 18, 2021	43.77	44.04	43.61	43.63	319,721	-0.53(-1.20%)
Mar 17, 2021	43.75	44.21	43.71	44.16	267,925	+0.18(+0.41%)
Mar 16, 2021	43.97	44.04	43.87	43.98	254,414	-0.10(-0.24%)
Mar 15, 2021	43.84	44.09	43.67	44.08	271,855	+0.24(+0.55%)
Mar 12, 2021	43.52	43.84	43.41	43.84	265,707	-0.21(-0.47%)
Mar 11, 2021	43.86	44.09	43.81	44.05	430,401	+0.30(+0.69%)
Mar 10, 2021	43.69	43.78	43.53	43.74	406,752	-0.06(-0.14%)
Mar 09, 2021	43.86	43.98	43.70	43.80	420,861	+0.42(+0.96%)
Mar 08, 2021	43.47	43.68	43.32	43.39	481,692	-0.43(-0.99%)
Mar 05, 2021	43.70	43.83	43.10	43.82	466,084	+0.29(+0.66%)
Mar 04, 2021	44.02	44.18	43.29	43.53	624,509	-0.16(-0.36%)
Mar 03, 2021	43.90	44.05	43.69	43.69	529,706	-0.10(-0.22%)
Mar 02, 2021	43.76	43.91	43.56	43.79	311,638	-0.29(-0.67%)
Mar 01, 2021	43.72	44.18	43.70	44.08	325,277	+1.18(+2.75%)
Feb 26, 2021	43.53	43.55	42.89	42.90	624,215	-0.98(-2.23%)
Feb 25, 2021	44.70	44.81	43.81	43.88	542,410	-0.92(-2.05%)
Feb 24, 2021	44.27	44.82	44.18	44.80	405,485	+0.04(+0.10%)
Feb 23, 2021	44.64	44.93	44.34	44.76	341,044	+0.73(+1.65%)
Feb 22, 2021	44.01	44.28	43.97	44.03	265,779	-0.02(-0.04%)
Feb 19, 2021	44.03	44.18	43.98	44.05	121,541	+0.02(+0.04%)
Feb 18, 2021	43.92	44.03	43.69	44.03	200,910	-0.12(-0.27%)
Feb 17, 2021	43.90	44.15	43.84	44.15	237,687	+0.02(+0.04%)
Feb 16, 2021	44.23	44.25	44.04	44.13	217,422	+0.31(+0.71%)
Feb 12, 2021	43.55	43.83	43.53	43.82	127,313	+0.04(+0.10%)
Feb 11, 2021	43.79	43.84	43.62	43.78	286,246	+0.43(+1.00%)
Feb 10, 2021	43.60	43.69	43.23	43.34	179,928	-0.08(-0.18%)
Feb 09, 2021	43.25	43.44	43.21	43.42	151,074	+0.06(+0.14%)
Feb 08, 2021	43.27	43.39	43.19	43.36	287,952	+0.23(+0.54%)
Feb 05, 2021	43.01	43.13	42.93	43.13	182,255	+0.42(+0.99%)
Feb 04, 2021	42.46	42.70	42.40	42.70	255,815	-0.04(-0.10%)
Feb 03, 2021	42.61	42.75	42.49	42.75	670,632	+0.07(+0.16%)
Feb 02, 2021	42.41	42.68	42.35	42.68	585,254	+0.60(+1.42%)
Feb 01, 2021	42.14	42.14	41.88	42.08	699,281	+0.55(+1.31%)
Jan 29, 2021	41.88	42.02	41.33	41.53	678,580	-1.12(-2.62%)
Jan 28, 2021	42.25	42.79	42.25	42.65	498,256	+0.17(+0.41%)
Jan 27, 2021	42.80	42.85	42.38	42.48	1,909,468	-1.05(-2.41%)
Jan 26, 2021	43.44	43.53	43.31	43.53	927,014	-0.11(-0.26%)
Jan 25, 2021	43.29	43.64	42.96	43.64	1,318,888	+0.34(+0.78%)
Jan 22, 2021	43.05	43.36	43.05	43.30	629,640	-0.36(-0.81%)
Jan 21, 2021	43.77	43.77	43.52	43.66	257,268	+0.06(+0.14%)
Jan 20, 2021	43.32	43.65	43.29	43.60	458,446	+0.55(+1.27%)
Jan 19, 2021	43.16	43.21	43.05	43.05	324,963	+0.42(+0.98%)
Jan 15, 2021	42.76	42.85	42.47	42.63	406,871	-0.36(-0.83%)
Jan 14, 2021	42.81	43.06	42.81	42.99	336,014	+0.35(+0.81%)
Jan 13, 2021	42.63	42.76	42.56	42.64	275,402	-0.15(-0.34%)
Jan 12, 2021	42.55	42.80	42.42	42.79	501,985	+0.30(+0.71%)
Jan 11, 2021	42.33	42.59	42.32	42.49	619,207	-0.63(-1.47%)
Jan 08, 2021	43.05	43.12	42.66	43.12	456,850	+0.32(+0.75%)
Jan 07, 2021	42.55	42.80	42.55	42.80	232,695	+0.20(+0.47%)
Jan 06, 2021	42.11	42.82	42.11	42.60	434,548	+0.19(+0.45%)
Jan 05, 2021	42.11	42.53	42.09	42.41	350,766	+0.76(+1.83%)
Jan 04, 2021	42.24	42.26	41.53	41.65	484,241	+0.17(+0.42%)
Dec 31, 2020		41.47	41.47	41.47	195,354	-0.20(-0.48%)
Dec 30, 2020	41.67	41.95	41.67	41.67	195,354	+0.32(+0.78%)
Dec 29, 2020	41.52	41.52	41.27	41.35	210,326	+0.02(+0.04%)
Dec 28, 2020	41.42	41.42	41.29	41.33	263,886	+0.16(+0.38%)
Dec 24, 2020	41.08	41.20	41.04	41.18	142,433	+0.16(+0.38%)
Dec 23, 2020	40.91	41.07	40.89	41.02	148,853	+0.52(+1.28%)
Dec 22, 2020	40.50	40.56	40.40	40.50	250,606	-0.24(-0.60%)
Dec 21, 2020	40.52	40.89	40.35	40.75	296,256	-0.36(-0.86%)
Dec 18, 2020	41.26	41.26	41.07	41.10	249,316	-0.48(-1.15%)
Dec 17, 2020	41.59	41.66	41.54	41.58	204,497	+0.42(+1.03%)
Dec 16, 2020	41.01	41.26	41.01	41.15	298,411	+0.07(+0.17%)
Dec 15, 2020	40.80	41.08	40.74	41.08	389,743	+0.36(+0.87%)
Dec 14, 2020	41.02	41.02	40.71	40.73	262,120	+0.17(+0.42%)
Dec 11, 2020	40.60	40.62	40.40	40.56	184,151	-0.22(-0.55%)
Dec 10, 2020	40.45	40.86	40.45	40.78	240,212	+0.26(+0.63%)
Dec 09, 2020	40.67	40.69	40.26	40.52	313,294	+0.09(+0.23%)
Dec 08, 2020	40.27	40.48	40.27	40.43	204,633	+0.09(+0.23%)
Dec 07, 2020	40.30	40.43	40.22	40.33	168,793	-0.22(-0.55%)
Dec 04, 2020	40.36	40.56	40.29	40.56	452,963	+0.34(+0.85%)
Dec 03, 2020	40.21	40.33	40.10	40.21	244,038	+0.21(+0.54%)
Dec 02, 2020	39.77	40.09	39.72	40.00	447,209	+0.08(+0.19%)
Dec 01, 2020	39.79	40.03	39.74	39.92	499,059	+0.70(+1.79%)
Nov 30, 2020	39.73	39.73	39.22	39.22	686,593	-1.09(-2.70%)
Nov 27, 2020	40.21	40.31	40.15	40.31	307,463	-0.06(-0.15%)
Nov 25, 2020	40.26	40.46	40.09	40.37	539,025	+0.00(+0.00%)
Nov 24, 2020	40.10	40.40	40.00	40.37	644,828	+0.88(+2.23%)
Nov 23, 2020	39.60	39.62	39.32	39.49	503,062	-0.15(-0.37%)
Nov 20, 2020	39.56	39.68	39.51	39.63	305,829	+0.20(+0.50%)
Nov 19, 2020	39.22	39.48	39.21	39.44	309,803	+0.20(+0.50%)
Nov 18, 2020	39.48	39.67	39.24	39.24	291,206	-0.06(-0.15%)
Nov 17, 2020	39.15	39.39	39.08	39.30	225,365	+0.13(+0.33%)
Nov 16, 2020	39.07	39.17	38.96	39.17	284,701	+0.60(+1.55%)
Nov 13, 2020	38.25	38.61	38.25	38.57	264,958	+0.48(+1.26%)
Nov 12, 2020	38.37	38.42	38.01	38.09	298,408	-0.68(-1.75%)
Nov 11, 2020	38.74	38.79	38.61	38.77	445,763	+0.36(+0.94%)
Nov 10, 2020	38.32	38.61	38.27	38.41	612,032	+0.23(+0.61%)
Nov 09, 2020	38.78	38.80	38.17	38.18	891,452	+1.25(+3.39%)
Nov 06, 2020	37.00	37.10	36.88	36.93	360,478	-0.07(-0.19%)
Nov 05, 2020	36.81	37.06	36.77	36.99	344,367	+0.98(+2.71%)
Nov 04, 2020	35.78	36.37	35.73	36.02	636,781	+0.39(+1.11%)
Nov 03, 2020	35.45	35.75	35.39	35.62	356,000	+0.89(+2.56%)
Nov 02, 2020	34.73	34.76	34.52	34.73	452,992	+0.27(+0.77%)
Oct 30, 2020	34.55	34.61	34.22	34.47	376,476	-0.27(-0.79%)
Oct 29, 2020	34.55	34.86	34.39	34.74	518,635	+0.05(+0.15%)
Oct 28, 2020	35.00	35.06	34.64	34.69	406,364	-0.76(-2.15%)
Oct 27, 2020	35.53	35.53	35.38	35.45	349,274	-0.30(-0.84%)
Oct 26, 2020	35.86	35.93	35.49	35.75	433,701	-0.39(-1.09%)
Oct 23, 2020	36.07	36.19	35.97	36.15	267,994	+0.16(+0.45%)
Oct 22, 2020	35.93	36.04	35.76	35.98	199,196	+0.30(+0.84%)
Oct 21, 2020	35.66	35.87	35.66	35.68	218,737	+0.00(+0.00%)
Oct 20, 2020	35.63	35.88	35.60	35.68	281,228	+0.02(+0.05%)
Oct 19, 2020	35.98	36.04	35.62	35.67	341,549	-0.15(-0.43%)
Oct 16, 2020	35.85	35.93	35.74	35.82	208,089	-0.01(-0.02%)
Oct 15, 2020	35.56	35.92	35.54	35.83	363,586	-0.28(-0.78%)
Oct 14, 2020	36.26	36.35	36.09	36.11	845,108	-0.04(-0.12%)
Oct 13, 2020	36.28	36.37	36.10	36.16	1,134,255	-0.21(-0.57%)
Oct 12, 2020	36.30	36.46	36.27	36.36	774,193	+0.19(+0.52%)
Oct 09, 2020	36.13	36.24	36.07	36.17	101,475	+0.13(+0.36%)
Oct 08, 2020	35.92	36.08	35.86	36.04	326,406	+0.31(+0.86%)
Oct 07, 2020	35.74	35.85	35.67	35.74	214,755	+0.51(+1.46%)
Oct 06, 2020	35.58	35.62	35.18	35.22	372,164	-0.32(-0.89%)
Oct 05, 2020	35.26	35.54	35.26	35.54	250,563	+0.59(+1.69%)
Oct 02, 2020	34.61	35.05	34.61	34.95	818,813	-0.11(-0.32%)
Oct 01, 2020	35.05	35.10	34.84	35.06	434,242	+0.31(+0.89%)
Sep 30, 2020	34.66	34.95	34.64	34.75	319,534	-0.03(-0.07%)
Sep 29, 2020	34.82	34.91	34.68	34.78	721,171	-0.34(-0.98%)
Sep 28, 2020	35.02	35.12	34.92	35.12	450,318	+0.27(+0.79%)
Sep 25, 2020	34.53	34.90	34.36	34.85	400,882	+0.39(+1.14%)
Sep 24, 2020	34.30	34.68	34.21	34.45	414,159	-0.08(-0.22%)
Sep 23, 2020	35.04	35.04	34.49	34.53	544,585	-0.33(-0.93%)
Sep 22, 2020	34.89	34.92	34.57	34.85	431,051	+0.07(+0.20%)
Sep 21, 2020	34.81	34.85	34.49	34.79	325,310	-0.77(-2.17%)
Sep 18, 2020	35.73	35.75	35.44	35.56	215,446	-0.32(-0.88%)
Sep 17, 2020	35.60	35.91	35.54	35.87	391,352	-0.18(-0.50%)
Sep 16, 2020	36.22	36.33	35.99	36.05	2,644,524	+0.01(+0.02%)
Sep 15, 2020	36.14	36.18	35.98	36.04	236,550	+0.33(+0.91%)
Sep 14, 2020	35.71	35.80	35.64	35.72	174,198	+0.29(+0.82%)
Sep 11, 2020	35.54	35.56	35.23	35.43	340,744	+0.29(+0.83%)
Sep 10, 2020	35.71	35.77	35.10	35.14	424,984	-0.77(-2.15%)
Sep 09, 2020	35.74	36.06	35.68	35.91	300,672	+0.61(+1.72%)
Sep 08, 2020	35.44	35.65	35.29	35.30	344,061	-0.42(-1.17%)
Sep 04, 2020	35.77	35.91	35.04	35.72	307,463	-0.27(-0.74%)
Sep 03, 2020	36.64	36.66	35.87	35.98	319,642	-0.80(-2.17%)
Sep 02, 2020	36.65	36.85	36.49	36.78	260,811	+0.40(+1.11%)
Sep 01, 2020	36.28	36.42	36.21	36.38	271,561	+0.02(+0.05%)
Aug 31, 2020	36.52	36.52	36.29	36.36	343,907	-0.30(-0.82%)
Aug 28, 2020	36.51	36.66	36.42	36.66	145,032	+0.42(+1.16%)
Aug 27, 2020	36.38	36.38	36.08	36.24	191,859	-0.20(-0.54%)
Aug 26, 2020	36.23	36.48	36.22	36.44	267,972	+0.15(+0.42%)
Aug 25, 2020	36.33	36.33	36.15	36.28	214,642	+0.00(+0.00%)
Aug 24, 2020	36.38	36.38	36.15	36.28	231,031	+0.38(+1.05%)
Aug 21, 2020	35.81	35.91	35.74	35.91	213,811	-0.06(-0.17%)
Aug 20, 2020	35.62	36.02	35.61	35.97	409,640	-0.10(-0.28%)
Aug 19, 2020	36.40	36.45	36.05	36.07	300,947	-0.15(-0.43%)
Aug 18, 2020	36.29	36.31	36.03	36.22	172,631	+0.01(+0.02%)
Aug 17, 2020	36.10	36.22	36.10	36.22	254,201	+0.32(+0.88%)
Aug 14, 2020	35.86	35.98	35.85	35.90	216,147	+0.03(+0.10%)
Aug 13, 2020	36.05	36.11	35.80	35.86	273,074	-0.34(-0.95%)
Aug 12, 2020	36.18	36.39	36.12	36.21	504,016	+0.57(+1.61%)
Aug 11, 2020	36.04	36.08	35.60	35.63	326,462	+0.11(+0.31%)
Aug 10, 2020	35.47	35.58	35.38	35.52	177,612	+0.26(+0.73%)
Aug 07, 2020	35.09	35.26	35.03	35.26	338,642	-0.27(-0.75%)
Aug 06, 2020	35.37	35.59	35.28	35.53	315,806	+0.11(+0.31%)
Aug 05, 2020	35.46	35.59	35.37	35.42	598,723	+0.12(+0.34%)
Aug 04, 2020	34.97	35.30	34.97	35.30	399,864	+0.40(+1.15%)
Aug 03, 2020	34.61	34.94	34.56	34.90	280,206	+0.33(+0.94%)
Jul 31, 2020	34.80	34.80	34.28	34.57	405,670	-0.49(-1.39%)
Jul 30, 2020	34.84	35.09	34.53	35.06	371,923	-0.30(-0.85%)
Jul 29, 2020	35.18	35.40	35.15	35.36	306,042	+0.44(+1.25%)
Jul 28, 2020	35.00	35.09	34.87	34.92	254,485	-0.26(-0.73%)
Jul 27, 2020	35.05	35.22	34.97	35.18	388,198	+0.28(+0.81%)
Jul 24, 2020	34.78	34.93	34.71	34.90	286,444	-0.15(-0.44%)
Jul 23, 2020	35.28	35.44	34.95	35.05	219,839	-0.31(-0.87%)
Jul 22, 2020	35.37	35.45	35.26	35.36	267,714	-0.27(-0.75%)
Jul 21, 2020	35.75	35.80	35.56	35.62	489,332	+0.56(+1.59%)
Jul 20, 2020	34.82	35.09	34.75	35.07	333,963	+0.08(+0.22%)
Jul 17, 2020	34.90	35.03	34.80	34.99	281,773	+0.21(+0.59%)
Jul 16, 2020	34.73	34.86	34.69	34.79	257,148	-0.52(-1.48%)
Jul 15, 2020	35.39	35.45	35.13	35.31	397,914	+0.39(+1.13%)
Jul 14, 2020	34.46	34.97	34.45	34.91	405,610	+0.41(+1.19%)
Jul 13, 2020	34.82	35.09	34.42	34.50	503,909	-0.25(-0.71%)
Jul 10, 2020	34.68	34.78	34.49	34.75	706,477	+0.08(+0.22%)
Jul 09, 2020	34.96	34.99	34.43	34.67	390,853	-0.42(-1.20%)
Jul 08, 2020	34.78	35.13	34.71	35.09	321,861	+0.16(+0.47%)
Jul 07, 2020	35.09	35.27	34.88	34.93	350,016	-0.60(-1.69%)
Jul 06, 2020	35.40	35.56	35.32	35.53	1,184,115	+0.57(+1.62%)
Jul 02, 2020	35.03	35.25	34.91	34.97	289,480	+0.65(+1.90%)
Jul 01, 2020	34.12	34.42	34.12	34.31	734,631	+0.27(+0.78%)
Jun 30, 2020	33.86	34.13	33.81	34.05	567,007	+0.14(+0.40%)
Jun 29, 2020	33.66	33.91	33.49	33.91	489,369	+0.40(+1.20%)
Jun 26, 2020	33.87	33.88	33.45	33.51	508,196	-0.47(-1.39%)
Jun 25, 2020	33.53	34.00	33.42	33.98	380,527	+0.27(+0.81%)
Jun 24, 2020	34.22	34.32	33.62	33.71	365,272	-0.74(-2.16%)
Jun 23, 2020	34.63	34.73	34.45	34.45	453,032	+0.06(+0.17%)
Jun 22, 2020	34.16	34.44	34.05	34.39	785,597	+0.67(+1.98%)
Jun 19, 2020	34.29	34.39	33.71	33.72	442,453	-0.33(-0.98%)
Jun 18, 2020	33.93	34.16	33.92	34.06	878,497	-0.09(-0.28%)
Jun 17, 2020	34.22	34.37	34.08	34.15	815,789	+0.09(+0.28%)
Jun 16, 2020	34.48	34.52	33.69	34.06	808,103	+0.22(+0.66%)
Jun 15, 2020	33.09	33.91	32.91	33.83	554,348	+0.18(+0.54%)
Jun 12, 2020	34.04	34.04	33.07	33.65	3,668,805	+0.55(+1.66%)
Jun 11, 2020	33.99	34.14	33.05	33.10	785,098	-2.21(-6.27%)
Jun 10, 2020	35.39	35.61	35.19	35.32	335,599	+0.07(+0.19%)
Jun 09, 2020	35.16	35.39	35.11	35.25	471,172	-0.38(-1.07%)
Jun 08, 2020	35.33	35.65	35.17	35.63	625,919	+0.46(+1.32%)
Jun 05, 2020	35.16	35.44	35.08	35.16	770,579	+0.94(+2.74%)
Jun 04, 2020	34.16	34.45	34.08	34.23	4,444,612	-0.05(-0.15%)
Jun 03, 2020	33.95	34.38	33.95	34.28	1,188,787	+0.95(+2.84%)
Jun 02, 2020	33.20	33.43	33.08	33.33	986,954	+0.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.