Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.044	7.058	6.978	6.987	258,689	+0.01(+0.14%)
May 27, 2016	6.893	6.978	6.978	6.978	239,258	+0.08(+1.23%)
May 26, 2016	6.921	6.926	6.883	6.893	179,776	+0.00(+0.00%)
May 25, 2016	6.850	6.912	6.831	6.893	189,737	+0.04(+0.62%)
May 24, 2016	6.817	6.850	6.780	6.850	97,885	+0.08(+1.11%)
May 23, 2016	6.732	6.822	6.732	6.775	194,354	+0.06(+0.84%)
May 20, 2016	6.714	6.747	6.657	6.718	281,527	+0.03(+0.49%)
May 19, 2016	6.751	6.757	6.596	6.685	382,978	-0.11(-1.60%)
May 18, 2016	6.850	6.897	6.742	6.794	276,854	-0.08(-1.17%)
May 17, 2016	6.855	6.930	6.855	6.874	241,396	-0.01(-0.14%)
May 16, 2016	6.850	6.894	6.841	6.883	181,963	+0.03(+0.48%)
May 13, 2016	6.836	6.855	6.836	6.850	121,646	+0.01(+0.21%)
May 12, 2016	6.902	6.902	6.836	6.836	163,329	-0.04(-0.55%)
May 11, 2016	6.897	6.897	6.846	6.874	184,415	-0.02(-0.27%)
May 10, 2016	6.789	6.912	6.789	6.893	204,341	+0.11(+1.62%)
May 09, 2016	6.736	6.811	6.732	6.783	238,446	+0.03(+0.42%)
May 06, 2016	6.736	6.755	6.708	6.755	217,689	+0.01(+0.14%)
May 05, 2016	6.704	6.750	6.699	6.746	180,028	+0.06(+0.91%)
May 04, 2016	6.722	6.750	6.680	6.685	305,943	-0.03(-0.42%)
May 03, 2016	6.741	6.764	6.694	6.713	277,912	-0.03(-0.42%)
May 02, 2016	6.713	6.759	6.690	6.741	337,521	+0.06(+0.84%)
Apr 29, 2016	6.699	6.708	6.675	6.685	203,429	+0.00(+0.07%)
Apr 28, 2016	6.666	6.718	6.661	6.680	238,155	+0.03(+0.42%)
Apr 27, 2016	6.671	6.741	6.652	6.652	199,673	-0.04(-0.56%)
Apr 26, 2016	6.713	6.750	6.680	6.690	296,003	-0.01(-0.21%)
Apr 25, 2016	6.690	6.713	6.666	6.704	198,704	+0.01(+0.21%)
Apr 22, 2016	6.661	6.690	6.643	6.690	297,093	+0.04(+0.56%)
Apr 21, 2016	6.671	6.671	6.633	6.652	257,999	+0.01(+0.14%)
Apr 20, 2016	6.596	6.656	6.580	6.643	224,367	+0.07(+1.07%)
Apr 19, 2016	6.601	6.601	6.549	6.573	152,864	-0.03(-0.43%)
Apr 18, 2016	6.573	6.619	6.553	6.601	165,152	+0.03(+0.43%)
Apr 15, 2016	6.545	6.577	6.521	6.573	191,766	+0.04(+0.64%)
Apr 14, 2016	6.549	6.573	6.512	6.530	211,464	-0.05(-0.71%)
Apr 13, 2016	6.545	6.601	6.540	6.577	293,634	+0.05(+0.79%)
Apr 12, 2016	6.488	6.526	6.460	6.526	117,727	+0.06(+0.94%)
Apr 11, 2016	6.479	6.479	6.442	6.465	210,165	+0.03(+0.51%)
Apr 08, 2016	6.479	6.479	6.432	6.432	130,848	-0.01(-0.22%)
Apr 07, 2016	6.474	6.498	6.432	6.446	263,452	-0.00(-0.05%)
Apr 06, 2016	6.496	6.519	6.450	6.450	464,510	-0.05(-0.71%)
Apr 05, 2016	6.403	6.531	6.362	6.496	724,520	+0.08(+1.23%)
Apr 04, 2016	6.403	6.417	6.385	6.417	216,634	+0.04(+0.58%)
Apr 01, 2016	6.380	6.413	6.371	6.380	190,014	+0.00(+0.00%)
Mar 31, 2016	6.394	6.413	6.376	6.380	220,465	-0.01(-0.22%)
Mar 30, 2016	6.403	6.431	6.380	6.394	172,380	-0.00(-0.07%)
Mar 29, 2016	6.362	6.399	6.362	6.399	107,356	+0.02(+0.36%)
Mar 28, 2016	6.366	6.399	6.362	6.376	119,246	+0.02(+0.29%)
Mar 24, 2016	6.436	6.357	6.357	6.357	99,135	-0.09(-1.44%)
Mar 23, 2016	6.473	6.473	6.431	6.450	206,382	-0.00(-0.07%)
Mar 22, 2016	6.413	6.473	6.408	6.454	267,195	+0.03(+0.43%)
Mar 21, 2016	6.385	6.427	6.380	6.427	167,521	+0.06(+0.87%)
Mar 18, 2016	6.329	6.380	6.306	6.371	200,298	+0.05(+0.73%)
Mar 17, 2016	6.297	6.357	6.269	6.324	424,147	+0.04(+0.66%)
Mar 16, 2016	6.297	6.301	6.236	6.283	223,301	-0.01(-0.22%)
Mar 15, 2016	6.236	6.320	6.236	6.297	164,812	+0.03(+0.52%)
Mar 14, 2016	6.269	6.278	6.246	6.264	217,892	+0.00(+0.00%)
Mar 11, 2016	6.311	6.324	6.255	6.264	245,075	-0.00(-0.07%)
Mar 10, 2016	6.297	6.329	6.255	6.269	296,435	-0.02(-0.30%)
Mar 09, 2016	6.348	6.348	6.287	6.287	202,145	-0.02(-0.35%)
Mar 08, 2016	6.328	6.328	6.282	6.309	174,256	-0.01(-0.22%)
Mar 07, 2016	6.319	6.346	6.305	6.323	179,578	-0.04(-0.65%)
Mar 04, 2016	6.291	6.369	6.277	6.365	309,435	+0.07(+1.10%)
Mar 03, 2016	6.158	6.328	6.139	6.296	332,951	+0.16(+2.63%)
Mar 02, 2016	6.144	6.167	6.107	6.135	244,634	-0.03(-0.52%)
Mar 01, 2016	6.112	6.171	6.061	6.167	300,872	+0.06(+0.90%)
Feb 29, 2016	6.038	6.116	6.006	6.112	273,595	+0.11(+1.76%)
Feb 26, 2016	6.033	6.065	6.001	6.006	252,432	-0.02(-0.31%)
Feb 25, 2016	6.015	6.029	5.978	6.024	194,267	+0.00(+0.00%)
Feb 24, 2016	5.983	6.024	5.964	6.024	261,615	+0.02(+0.38%)
Feb 23, 2016	5.996	6.019	5.969	6.001	227,278	-0.01(-0.15%)
Feb 22, 2016	6.015	6.015	5.967	6.010	206,512	+0.05(+0.85%)
Feb 19, 2016	5.914	5.960	5.914	5.960	153,377	+0.02(+0.31%)
Feb 18, 2016	5.960	5.969	5.937	5.941	182,694	-0.01(-0.15%)
Feb 17, 2016	5.950	5.983	5.927	5.950	253,814	+0.02(+0.39%)
Feb 16, 2016	5.941	5.955	5.912	5.927	387,781	+0.00(+0.00%)
Feb 12, 2016	5.950	5.927	5.927	5.927	394,823	+0.03(+0.55%)
Feb 11, 2016	5.978	6.018	5.895	5.895	429,016	-0.12(-2.06%)
Feb 10, 2016	6.033	6.066	6.006	6.019	150,163	-0.01(-0.23%)
Feb 09, 2016	6.070	6.075	6.019	6.033	253,499	-0.11(-1.85%)
Feb 08, 2016	6.138	6.152	6.051	6.147	333,126	-0.04(-0.66%)
Feb 05, 2016	6.175	6.219	6.147	6.188	280,023	-0.03(-0.44%)
Feb 04, 2016	6.238	6.238	6.161	6.216	250,437	-0.03(-0.44%)
Feb 03, 2016	6.248	6.248	6.175	6.243	346,234	+0.03(+0.44%)
Feb 02, 2016	6.202	6.220	6.170	6.216	321,700	+0.00(+0.00%)
Feb 01, 2016	6.152	6.229	6.120	6.216	248,423	+0.06(+1.04%)
Jan 29, 2016	6.156	6.188	6.097	6.152	271,994	+0.04(+0.67%)
Jan 28, 2016	6.065	6.111	6.033	6.111	277,023	+0.07(+1.13%)
Jan 27, 2016	5.992	6.074	5.978	6.042	233,650	+0.07(+1.22%)
Jan 26, 2016	5.956	5.978	5.924	5.969	284,344	+0.03(+0.54%)
Jan 25, 2016	5.956	5.956	5.887	5.937	206,331	-0.00(-0.08%)
Jan 22, 2016	5.901	5.956	5.887	5.942	256,666	+0.11(+1.88%)
Jan 21, 2016	5.755	5.892	5.755	5.832	367,329	+0.05(+0.95%)
Jan 20, 2016	5.819	5.819	5.709	5.778	529,522	-0.10(-1.78%)
Jan 19, 2016	5.846	5.892	5.835	5.883	296,519	+0.02(+0.39%)
Jan 15, 2016	5.832	5.860	5.860	5.860	322,989	-0.05(-0.93%)
Jan 14, 2016	5.869	5.942	5.846	5.914	292,601	+0.02(+0.31%)
Jan 13, 2016	6.047	6.074	5.846	5.896	480,500	-0.16(-2.71%)
Jan 12, 2016	6.070	6.088	6.010	6.060	270,147	+0.01(+0.17%)
Jan 11, 2016	6.068	6.077	6.014	6.050	268,510	-0.04(-0.59%)
Jan 08, 2016	6.136	6.164	6.064	6.086	258,537	-0.05(-0.88%)
Jan 07, 2016	6.195	6.204	6.118	6.141	208,725	-0.08(-1.31%)
Jan 06, 2016	6.163	6.222	6.109	6.222	188,963	+0.04(+0.59%)
Jan 05, 2016	6.091	6.213	6.082	6.186	376,958	+0.13(+2.17%)
Jan 04, 2016	6.032	6.064	5.982	6.055	413,637	-0.01(-0.15%)
Dec 31, 2015	6.150	6.064	6.064	6.064	369,706	-0.10(-1.62%)
Dec 30, 2015	6.177	6.191	6.141	6.163	211,130	-0.02(-0.29%)
Dec 29, 2015	6.222	6.263	6.163	6.181	242,326	-0.01(-0.22%)
Dec 28, 2015	6.245	6.272	6.177	6.195	352,316	-0.00(-0.07%)
Dec 24, 2015	6.200	6.200	6.200	6.200	84,857	-0.02(-0.36%)
Dec 23, 2015	6.177	6.252	6.171	6.222	364,373	+0.02(+0.36%)
Dec 22, 2015	6.159	6.213	6.118	6.200	295,744	+0.03(+0.44%)
Dec 21, 2015	6.086	6.172	6.050	6.172	307,976	+0.08(+1.34%)
Dec 18, 2015	6.105	6.132	6.059	6.091	272,974	-0.01(-0.22%)
Dec 17, 2015	6.050	6.141	6.046	6.105	279,226	+0.05(+0.82%)
Dec 16, 2015	5.928	6.163	5.928	6.055	655,791	+0.13(+2.13%)
Dec 15, 2015	5.869	5.987	5.865	5.928	290,052	+0.06(+1.08%)
Dec 14, 2015	5.973	5.996	5.833	5.865	556,423	-0.11(-1.82%)
Dec 11, 2015	6.091	6.104	5.969	5.973	367,799	-0.15(-2.44%)
Dec 10, 2015	6.199	6.226	6.064	6.123	297,182	-0.09(-1.53%)
Dec 09, 2015	6.235	6.267	6.186	6.217	227,668	-0.02(-0.27%)
Dec 08, 2015	6.185	6.261	6.176	6.234	198,952	+0.01(+0.10%)
Dec 07, 2015	6.257	6.257	6.194	6.228	129,605	-0.03(-0.53%)
Dec 04, 2015	6.194	6.261	6.172	6.261	131,356	+0.09(+1.38%)
Dec 03, 2015	6.239	6.247	6.176	6.176	145,495	-0.07(-1.08%)
Dec 02, 2015	6.270	6.284	6.230	6.243	294,367	-0.01(-0.14%)
Dec 01, 2015	6.293	6.308	6.194	6.252	477,375	-0.04(-0.64%)
Nov 30, 2015	6.248	6.302	6.248	6.293	242,665	+0.05(+0.86%)
Nov 27, 2015	6.203	6.248	6.185	6.239	103,330	+0.07(+1.09%)
Nov 25, 2015	6.181	6.172	6.172	6.172	160,645	+0.02(+0.36%)
Nov 24, 2015	6.046	6.185	6.046	6.149	553,699	+0.12(+2.01%)
Nov 23, 2015	6.001	6.042	6.001	6.028	291,245	+0.04(+0.67%)
Nov 20, 2015	5.979	6.019	5.979	5.988	139,433	+0.01(+0.15%)
Nov 19, 2015	5.997	6.001	5.970	5.979	148,005	-0.02(-0.30%)
Nov 18, 2015	5.979	5.999	5.952	5.997	182,234	+0.03(+0.53%)
Nov 17, 2015	5.943	5.983	5.943	5.965	122,724	+0.02(+0.30%)
Nov 16, 2015	5.983	5.992	5.934	5.948	195,217	-0.04(-0.60%)
Nov 13, 2015	5.970	5.997	5.952	5.983	241,554	-0.00(-0.07%)
Nov 12, 2015	5.997	6.019	5.970	5.988	231,327	-0.02(-0.37%)
Nov 11, 2015	6.028	6.060	6.001	6.010	187,575	-0.00(-0.07%)
Nov 10, 2015	6.006	6.037	6.006	6.015	258,679	+0.00(+0.07%)
Nov 09, 2015	6.104	6.104	6.006	6.010	232,587	-0.07(-1.16%)
Nov 06, 2015	6.134	6.134	6.068	6.081	208,262	-0.06(-1.01%)
Nov 05, 2015	6.152	6.170	6.143	6.143	162,011	-0.03(-0.43%)
Nov 04, 2015	6.165	6.174	6.156	6.170	137,685	+0.00(+0.00%)
Nov 03, 2015	6.188	6.188	6.125	6.170	277,523	-0.03(-0.43%)
Nov 02, 2015	6.134	6.196	6.099	6.196	224,543	+0.08(+1.31%)
Oct 30, 2015	6.116	6.139	6.072	6.116	184,492	+0.00(+0.00%)
Oct 29, 2015	6.165	6.169	6.081	6.116	198,996	-0.04(-0.65%)
Oct 28, 2015	6.179	6.179	6.148	6.156	146,992	-0.02(-0.36%)
Oct 27, 2015	6.179	6.188	6.152	6.179	195,369	+0.00(+0.00%)
Oct 26, 2015	6.099	6.179	6.099	6.179	213,952	+0.04(+0.65%)
Oct 23, 2015	6.121	6.156	6.121	6.139	194,103	+0.02(+0.36%)
Oct 22, 2015	6.116	6.143	6.103	6.116	179,322	+0.02(+0.34%)
Oct 21, 2015	6.103	6.108	6.081	6.096	121,624	-0.01(-0.12%)
Oct 20, 2015	6.045	6.112	6.030	6.103	227,591	+0.08(+1.25%)
Oct 19, 2015	6.005	6.059	6.005	6.027	265,582	+0.01(+0.22%)
Oct 16, 2015	6.019	6.029	5.992	6.014	148,501	+0.02(+0.30%)
Oct 15, 2015	6.014	6.014	5.979	5.996	138,421	+0.00(+0.07%)
Oct 14, 2015	6.010	6.050	5.970	5.992	179,500	-0.04(-0.74%)
Oct 13, 2015	6.014	6.063	6.014	6.036	261,438	+0.02(+0.37%)
Oct 12, 2015	6.059	6.063	6.005	6.014	196,973	-0.02(-0.29%)
Oct 09, 2015	6.023	6.045	5.998	6.032	239,512	+0.03(+0.52%)
Oct 08, 2015	5.983	6.014	5.947	6.001	243,695	-0.00(-0.07%)
Oct 07, 2015	6.001	6.027	5.987	6.005	145,471	+0.02(+0.39%)
Oct 06, 2015	5.982	6.013	5.933	5.982	279,709	+0.02(+0.30%)
Oct 05, 2015	5.885	6.000	5.885	5.964	354,361	+0.08(+1.33%)
Oct 02, 2015	5.766	5.894	5.762	5.886	394,473	+0.10(+1.69%)
Oct 01, 2015	5.792	5.819	5.744	5.788	282,039	-0.00(-0.08%)
Sep 30, 2015	5.731	5.792	5.673	5.792	383,895	+0.08(+1.47%)
Sep 29, 2015	5.766	5.766	5.687	5.709	530,616	-0.04(-0.69%)
Sep 28, 2015	5.819	5.819	5.748	5.748	340,666	-0.06(-1.06%)
Sep 25, 2015	5.784	5.823	5.784	5.810	110,546	+0.00(+0.08%)
Sep 24, 2015	5.753	5.810	5.739	5.806	168,004	+0.03(+0.53%)
Sep 23, 2015	5.757	5.797	5.744	5.775	147,608	+0.00(+0.08%)
Sep 22, 2015	5.748	5.779	5.726	5.770	145,385	+0.00(+0.00%)
Sep 21, 2015	5.823	5.836	5.735	5.770	373,834	-0.07(-1.13%)
Sep 18, 2015	5.731	5.841	5.722	5.836	343,955	+0.07(+1.22%)
Sep 17, 2015	5.660	5.775	5.656	5.766	209,384	+0.11(+1.89%)
Sep 16, 2015	5.673	5.700	5.647	5.659	190,712	+0.00(+0.06%)
Sep 15, 2015	5.682	5.695	5.612	5.656	205,543	-0.01(-0.23%)
Sep 14, 2015	5.726	5.726	5.638	5.669	319,401	-0.04(-0.69%)
Sep 11, 2015	5.695	5.731	5.695	5.709	209,105	+0.01(+0.23%)
Sep 10, 2015	5.717	5.731	5.691	5.695	134,208	+0.00(+0.08%)
Sep 09, 2015	5.766	5.784	5.682	5.691	232,588	-0.06(-0.98%)
Sep 08, 2015	5.778	5.800	5.730	5.747	295,716	-0.02(-0.30%)
Sep 04, 2015	5.778	5.765	5.765	5.765	122,869	-0.04(-0.75%)
Sep 03, 2015	5.839	5.839	5.804	5.808	217,821	-0.03(-0.51%)
Sep 02, 2015	5.795	5.839	5.782	5.838	230,003	+0.03(+0.51%)
Sep 01, 2015	5.760	5.817	5.725	5.808	435,529	-0.02(-0.37%)
Aug 31, 2015	5.743	5.830	5.725	5.830	283,933	+0.07(+1.21%)
Aug 28, 2015	5.695	5.769	5.695	5.760	196,361	+0.03(+0.52%)
Aug 27, 2015	5.660	5.752	5.660	5.731	417,153	+0.09(+1.51%)
Aug 26, 2015	5.642	5.660	5.599	5.645	277,936	+0.01(+0.21%)
Aug 25, 2015	5.594	5.647	5.564	5.634	379,553	+0.07(+1.34%)
Aug 24, 2015	5.533	5.612	5.214	5.559	584,095	-0.12(-2.12%)
Aug 21, 2015	5.743	5.756	5.673	5.679	239,878	-0.08(-1.33%)
Aug 20, 2015	5.673	5.787	5.629	5.756	380,599	+0.03(+0.53%)
Aug 19, 2015	5.756	5.756	5.696	5.725	335,547	-0.03(-0.46%)
Aug 18, 2015	5.743	5.760	5.725	5.752	188,317	+0.02(+0.38%)
Aug 17, 2015	5.769	5.769	5.695	5.730	357,103	-0.03(-0.61%)
Aug 14, 2015	5.747	5.791	5.747	5.765	312,174	-0.01(-0.15%)
Aug 13, 2015	5.813	5.813	5.738	5.773	470,051	-0.03(-0.45%)
Aug 12, 2015	5.822	5.843	5.769	5.800	456,281	-0.04(-0.67%)
Aug 11, 2015	5.826	5.856	5.800	5.839	291,845	-0.02(-0.28%)
Aug 10, 2015	5.929	5.942	5.812	5.855	776,587	-0.09(-1.53%)
Aug 07, 2015	5.959	5.964	5.933	5.946	130,421	-0.02(-0.29%)
Aug 06, 2015	5.942	5.964	5.929	5.964	166,562	-0.00(-0.07%)
Aug 05, 2015	6.003	6.037	5.961	5.968	282,974	-0.03(-0.51%)
Aug 04, 2015	5.959	6.020	5.955	5.998	255,070	+0.02(+0.36%)
Aug 03, 2015	5.959	5.985	5.916	5.977	264,389	+0.03(+0.58%)
Jul 31, 2015	5.946	5.981	5.938	5.942	154,437	+0.01(+0.19%)
Jul 30, 2015	5.916	5.951	5.903	5.931	165,877	+0.00(+0.03%)
Jul 29, 2015	5.968	5.968	5.920	5.929	242,301	-0.02(-0.36%)
Jul 28, 2015	5.881	5.961	5.855	5.951	306,236	+0.10(+1.64%)
Jul 27, 2015	5.933	5.933	5.842	5.855	469,395	-0.10(-1.61%)
Jul 24, 2015	6.037	6.055	5.899	5.951	326,228	-0.10(-1.58%)
Jul 23, 2015	6.033	6.063	5.998	6.046	266,165	+0.01(+0.22%)
Jul 22, 2015	6.072	6.081	6.029	6.033	253,918	-0.05(-0.78%)
Jul 21, 2015	6.024	6.085	6.007	6.081	251,779	+0.05(+0.79%)
Jul 20, 2015	6.124	6.150	6.024	6.033	378,424	-0.09(-1.49%)
Jul 17, 2015	6.189	6.189	6.124	6.124	211,783	-0.07(-1.12%)
Jul 16, 2015	6.163	6.202	6.163	6.193	242,449	+0.02(+0.35%)
Jul 15, 2015	6.146	6.172	6.146	6.172	155,695	+0.03(+0.42%)
Jul 14, 2015	6.163	6.180	6.137	6.146	292,330	-0.02(-0.35%)
Jul 13, 2015	6.154	6.185	6.141	6.167	267,418	+0.01(+0.14%)
Jul 10, 2015	6.163	6.172	6.102	6.159	358,136	+0.02(+0.28%)
Jul 09, 2015	6.141	6.159	6.128	6.141	193,724	+0.01(+0.16%)
Jul 08, 2015	6.119	6.161	6.076	6.132	501,942	-0.05(-0.77%)
Jul 07, 2015	6.166	6.179	6.123	6.179	261,661	+0.01(+0.21%)
Jul 06, 2015	6.170	6.175	6.149	6.166	257,265	+0.00(+0.07%)
Jul 02, 2015	6.132	6.162	6.162	6.162	297,447	+0.04(+0.63%)
Jul 01, 2015	6.123	6.123	6.084	6.123	329,625	+0.02(+0.28%)
Jun 30, 2015	5.951	6.106	5.945	6.106	418,471	+0.16(+2.75%)
Jun 29, 2015	6.020	6.041	5.930	5.942	714,884	-0.12(-1.99%)
Jun 26, 2015	6.170	6.179	6.054	6.063	343,418	-0.12(-1.88%)
Jun 25, 2015	6.213	6.218	6.179	6.179	166,533	-0.02(-0.35%)
Jun 24, 2015	6.153	6.204	6.153	6.200	211,371	+0.04(+0.61%)
Jun 23, 2015	6.157	6.200	6.127	6.163	547,285	-0.02(-0.33%)
Jun 22, 2015	6.196	6.222	6.179	6.183	692,184	-0.02(-0.28%)
Jun 19, 2015	6.231	6.256	6.192	6.200	398,610	-0.04(-0.62%)
Jun 18, 2015	6.278	6.300	6.222	6.239	441,197	-0.05(-0.75%)
Jun 17, 2015	6.295	6.312	6.269	6.286	188,273	-0.03(-0.41%)
Jun 16, 2015	6.308	6.334	6.300	6.312	197,120	-0.01(-0.21%)
Jun 15, 2015	6.321	6.342	6.286	6.325	236,137	+0.01(+0.21%)
Jun 12, 2015	6.286	6.338	6.282	6.312	219,216	-0.00(-0.07%)
Jun 11, 2015	6.291	6.351	6.291	6.317	280,645	-0.01(-0.14%)
Jun 10, 2015	6.334	6.360	6.304	6.325	421,027	-0.04(-0.61%)
Jun 09, 2015	6.385	6.420	6.342	6.364	434,222	-0.03(-0.52%)
Jun 08, 2015	6.410	6.427	6.393	6.397	234,494	-0.02(-0.33%)
Jun 05, 2015	6.436	6.436	6.397	6.419	457,336	-0.04(-0.66%)
Jun 04, 2015	6.453	6.474	6.453	6.461	193,148	+0.01(+0.13%)
Jun 03, 2015	6.457	6.461	6.431	6.453	160,810	-0.01(-0.20%)
Jun 02, 2015	6.465	6.474	6.443	6.465	187,096	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.