Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.61	10.63	10.52	10.63	24,868	+0.00(+0.00%)
May 30, 2018	10.54	10.63	10.46	10.63	58,589	+0.16(+1.49%)
May 29, 2018	10.52	10.53	10.41	10.47	75,485	-0.06(-0.58%)
May 25, 2018		10.53	10.53	10.53	0	-0.06(-0.57%)
May 24, 2018	10.66	10.66	10.59	10.59	40,842	-0.04(-0.41%)
May 23, 2018	10.64	10.69	10.60	10.63	42,306	-0.09(-0.81%)
May 22, 2018	10.71	10.75	10.69	10.72	29,855	+0.01(+0.08%)
May 21, 2018	10.72	10.72	10.68	10.71	21,021	+0.10(+0.90%)
May 18, 2018	10.60	10.63	10.57	10.62	32,218	+0.04(+0.41%)
May 17, 2018	10.68	10.69	10.57	10.57	36,348	-0.08(-0.73%)
May 16, 2018	10.76	10.76	10.63	10.65	33,128	-0.11(-1.05%)
May 15, 2018	10.82	10.82	10.68	10.76	51,797	-0.01(-0.07%)
May 14, 2018	10.77	10.80	10.71	10.77	42,339	+0.00(+0.00%)
May 11, 2018	10.74	10.77	10.68	10.77	33,837	+0.04(+0.40%)
May 10, 2018	10.66	10.74	10.66	10.73	39,699	+0.04(+0.38%)
May 09, 2018	10.72	10.75	10.67	10.69	56,965	+0.00(+0.02%)
May 08, 2018	10.62	10.69	10.53	10.69	58,039	+0.01(+0.08%)
May 07, 2018	10.65	10.77	10.65	10.68	33,973	+0.03(+0.24%)
May 04, 2018	10.61	10.69	10.61	10.65	19,150	+0.09(+0.81%)
May 03, 2018	10.64	10.66	10.56	10.56	64,532	-0.08(-0.73%)
May 02, 2018	10.63	10.66	10.60	10.64	29,631	-0.01(-0.08%)
May 01, 2018	10.53	10.65	10.50	10.65	37,998	+0.09(+0.81%)
Apr 30, 2018	10.55	10.68	10.55	10.56	45,676	+0.02(+0.22%)
Apr 27, 2018	10.48	10.59	10.48	10.54	44,260	+0.05(+0.52%)
Apr 26, 2018	10.51	10.55	10.44	10.49	65,442	+0.09(+0.83%)
Apr 25, 2018	10.32	10.46	10.32	10.40	38,831	-0.03(-0.33%)
Apr 24, 2018	10.63	10.63	10.37	10.44	53,502	-0.10(-0.98%)
Apr 23, 2018	10.50	10.54	10.45	10.54	59,286	+0.04(+0.41%)
Apr 20, 2018	10.41	10.50	10.41	10.50	73,391	+0.03(+0.33%)
Apr 19, 2018	10.50	10.55	10.44	10.46	37,957	-0.15(-1.38%)
Apr 18, 2018	10.65	10.71	10.53	10.61	51,892	+0.01(+0.08%)
Apr 17, 2018	10.49	10.62	10.44	10.60	130,119	+0.20(+1.92%)
Apr 16, 2018	10.21	10.44	10.21	10.40	58,371	+0.27(+2.62%)
Apr 13, 2018	10.16	10.23	10.13	10.13	47,848	+0.08(+0.77%)
Apr 12, 2018	10.24	10.28	10.06	10.06	37,738	-0.15(-1.43%)
Apr 11, 2018	10.19	10.31	10.18	10.20	39,252	+0.01(+0.08%)
Apr 10, 2018	10.19	10.43	10.15	10.19	49,587	+0.07(+0.68%)
Apr 09, 2018	10.01	10.25	9.425	10.13	239,244	+0.21(+2.16%)
Apr 06, 2018	9.972	10.04	9.827	9.912	110,146	-0.06(-0.60%)
Apr 05, 2018	9.775	10.03	9.775	9.972	38,631	+0.27(+2.73%)
Apr 04, 2018	9.707	9.946	9.707	9.707	94,978	-0.15(-1.48%)
Apr 03, 2018	9.767	9.917	9.767	9.852	134,062	+0.27(+2.86%)
Apr 02, 2018	10.02	10.02	9.579	9.579	72,285	-0.44(-4.36%)
Mar 29, 2018		10.01	10.01	10.01	0	+0.15(+1.56%)
Mar 28, 2018	9.852	9.904	9.818	9.861	37,175	+0.01(+0.09%)
Mar 27, 2018	9.895	9.963	9.796	9.852	68,604	+0.00(+0.00%)
Mar 26, 2018	9.827	9.886	9.775	9.852	111,856	+0.03(+0.35%)
Mar 23, 2018	9.972	9.981	9.792	9.818	73,284	-0.10(-1.03%)
Mar 22, 2018	9.921	9.972	9.921	9.921	73,609	-0.08(-0.77%)
Mar 21, 2018	9.972	10.07	9.969	9.998	57,970	+0.06(+0.60%)
Mar 20, 2018	10.03	10.05	9.741	9.938	63,726	-0.10(-1.02%)
Mar 19, 2018	10.20	10.20	10.02	10.04	70,854	-0.18(-1.76%)
Mar 16, 2018	10.10	10.27	10.10	10.22	21,492	+0.09(+0.84%)
Mar 15, 2018	10.36	10.41	9.972	10.13	138,358	-0.21(-1.99%)
Mar 14, 2018	10.43	10.43	10.32	10.34	59,029	-0.03(-0.33%)
Mar 13, 2018	10.46	10.50	10.35	10.37	101,634	-0.02(-0.15%)
Mar 12, 2018	10.27	10.57	10.27	10.39	89,389	+0.08(+0.82%)
Mar 09, 2018	10.25	10.31	10.21	10.30	35,867	+0.14(+1.36%)
Mar 08, 2018	10.24	10.24	10.13	10.17	48,547	-0.02(-0.19%)
Mar 07, 2018		10.24	10.13	10.19	31,839	-0.02(-0.17%)
Mar 06, 2018	10.27	10.27	10.20	10.20	78,237	+0.01(+0.08%)
Mar 05, 2018	10.03	10.19	10.03	10.19	52,532	+0.17(+1.68%)
Mar 02, 2018	10.07	10.08	9.946	10.03	64,755	-0.09(-0.91%)
Mar 01, 2018	10.18	10.26	10.08	10.12	77,546	-0.10(-1.00%)
Feb 28, 2018	10.49	10.49	10.20	10.22	33,892	-0.20(-1.96%)
Feb 27, 2018	10.55	10.59	10.42	10.42	71,865	-0.17(-1.60%)
Feb 26, 2018	10.66	10.66	10.59	10.59	38,791	-0.03(-0.32%)
Feb 23, 2018	10.57	10.64	10.53	10.63	53,343	+0.16(+1.54%)
Feb 22, 2018	10.59	10.59	10.42	10.47	75,995	-0.05(-0.48%)
Feb 21, 2018	10.55	10.60	10.47	10.52	149,803	-0.07(-0.64%)
Feb 20, 2018	10.70	10.70	10.53	10.59	60,402	-0.10(-0.95%)
Feb 16, 2018		10.69	10.69	10.69	0	+0.14(+1.29%)
Feb 15, 2018	10.42	10.55	10.42	10.55	79,070	+0.08(+0.73%)
Feb 14, 2018	10.35	10.47	10.30	10.47	49,616	+0.12(+1.15%)
Feb 13, 2018	10.25	10.40	10.22	10.36	75,319	+0.01(+0.10%)
Feb 12, 2018	10.19	10.38	10.14	10.35	91,745	+0.24(+2.34%)
Feb 09, 2018	10.22	10.25	9.873	10.11	192,928	-0.14(-1.40%)
Feb 08, 2018	10.55	10.55	10.25	10.25	71,794	-0.31(-2.96%)
Feb 07, 2018	10.56	10.56	10.42	10.57	57,802	-0.07(-0.63%)
Feb 06, 2018	10.63	10.67	10.35	10.63	190,095	-0.13(-1.18%)
Feb 05, 2018	10.94	10.94	10.70	10.76	88,932	-0.26(-2.37%)
Feb 02, 2018	11.09	11.09	11.00	11.02	86,973	-0.28(-2.46%)
Feb 01, 2018	11.21	11.32	11.17	11.30	118,068	+0.25(+2.29%)
Jan 31, 2018	11.16	11.32	11.05	11.05	138,742	+0.00(+0.00%)
Jan 30, 2018	11.14	11.18	11.05	11.05	115,167	-0.23(-2.02%)
Jan 29, 2018	11.46	11.46	11.27	11.27	184,046	-0.17(-1.48%)
Jan 26, 2018	11.50	11.50	11.39	11.44	68,835	+0.09(+0.82%)
Jan 25, 2018	11.41	11.47	11.35	11.35	83,907	+0.04(+0.37%)
Jan 24, 2018	11.38	11.47	11.31	11.31	112,350	-0.05(-0.45%)
Jan 23, 2018	11.36	11.40	11.31	11.36	56,104	+0.03(+0.30%)
Jan 22, 2018	11.30	11.35	11.27	11.32	100,287	+0.06(+0.52%)
Jan 19, 2018	11.22	11.27	11.19	11.27	39,685	+0.03(+0.30%)
Jan 18, 2018	11.29	11.31	11.17	11.23	108,546	-0.04(-0.37%)
Jan 17, 2018	11.28	11.28	11.24	11.27	80,255	+0.00(+0.00%)
Jan 16, 2018	11.19	11.24	11.19	11.27	64,616	+0.08(+0.69%)
Jan 12, 2018		11.20	11.20	11.20	0	+0.03(+0.30%)
Jan 11, 2018	11.15	11.18	11.09	11.16	102,730	+0.07(+0.60%)
Jan 10, 2018	11.22	11.23	11.09	11.10	82,266	-0.15(-1.34%)
Jan 09, 2018	11.22	11.26	11.19	11.25	51,364	-0.02(-0.15%)
Jan 08, 2018	11.15	11.26	11.14	11.26	77,435	+0.00(+0.00%)
Jan 05, 2018	11.17	11.26	11.14	11.26	69,520	+0.06(+0.52%)
Jan 04, 2018	11.14	11.20	11.11	11.20	43,050	+0.09(+0.83%)
Jan 03, 2018	10.97	11.11	10.95	11.11	74,425	+0.10(+0.91%)
Jan 02, 2018	10.90	11.01	10.89	11.01	70,931	+0.17(+1.55%)
Dec 29, 2017		10.84	10.84	10.84	0	-0.01(-0.08%)
Dec 28, 2017	10.86	10.94	10.82	10.85	106,460	+0.07(+0.62%)
Dec 27, 2017	10.80	10.87	10.79	10.79	53,558	-0.07(-0.62%)
Dec 26, 2017	10.78	10.85	10.78	10.85	49,771	+0.08(+0.70%)
Dec 22, 2017	10.76	10.84	10.71	10.78	70,001	+0.02(+0.16%)
Dec 21, 2017	10.78	10.78	10.69	10.76	74,295	-0.06(-0.57%)
Dec 20, 2017	10.88	10.91	10.78	10.82	78,408	-0.05(-0.44%)
Dec 19, 2017	10.94	11.00	10.85	10.87	62,587	-0.02(-0.14%)
Dec 18, 2017	10.98	10.98	10.88	10.88	55,961	-0.08(-0.76%)
Dec 15, 2017	11.06	11.06	10.94	10.97	53,024	-0.01(-0.08%)
Dec 14, 2017	10.99	11.03	10.93	10.98	51,987	+0.02(+0.15%)
Dec 13, 2017	10.92	10.98	10.89	10.96	69,024	+0.02(+0.15%)
Dec 12, 2017	11.01	11.03	10.90	10.94	46,509	-0.05(-0.45%)
Dec 11, 2017	10.90	10.99	10.88	10.99	41,568	+0.11(+1.00%)
Dec 08, 2017	10.83	10.93	10.83	10.88	80,599	+0.10(+0.93%)
Dec 07, 2017	10.70	10.84	10.67	10.78	38,891	+0.03(+0.31%)
Dec 06, 2017	10.83	10.83	10.74	10.75	59,348	-0.10(-0.92%)
Dec 05, 2017	10.86	10.87	10.81	10.85	54,324	-0.04(-0.38%)
Dec 04, 2017	10.97	10.98	10.88	10.89	54,129	-0.04(-0.38%)
Dec 01, 2017	10.90	10.94	10.87	10.93	35,030	+0.06(+0.54%)
Nov 30, 2017	10.71	10.88	10.71	10.88	77,863	+0.16(+1.48%)
Nov 29, 2017	10.83	10.83	10.68	10.72	133,414	-0.08(-0.69%)
Nov 28, 2017	10.83	10.90	10.75	10.79	103,023	-0.01(-0.08%)
Nov 27, 2017	10.92	10.95	10.77	10.80	61,178	-0.11(-0.99%)
Nov 24, 2017	10.83	10.98	10.82	10.91	29,605	+0.10(+0.93%)
Nov 22, 2017	10.70	10.82	10.70	10.81	57,083	+0.08(+0.78%)
Nov 21, 2017	10.78	10.83	10.70	10.73	70,917	-0.03(-0.23%)
Nov 20, 2017	10.89	10.89	10.69	10.75	82,065	-0.15(-1.38%)
Nov 17, 2017	10.74	10.98	10.65	10.90	174,703	+0.16(+1.48%)
Nov 16, 2017	10.81	10.81	10.68	10.74	54,011	+0.02(+0.15%)
Nov 15, 2017	10.67	10.73	10.59	10.73	54,599	-0.02(-0.15%)
Nov 14, 2017	10.78	10.82	10.68	10.74	110,827	-0.07(-0.68%)
Nov 13, 2017	10.92	10.92	10.77	10.82	81,285	-0.07(-0.61%)
Nov 10, 2017	10.82	10.92	10.82	10.88	102,498	-0.03(-0.30%)
Nov 09, 2017	10.90	10.95	10.82	10.92	170,013	+0.00(+0.00%)
Nov 08, 2017	10.93	10.93	10.80	10.92	92,902	+0.01(+0.08%)
Nov 07, 2017	10.83	10.91	10.78	10.91	137,947	+0.08(+0.76%)
Nov 06, 2017	10.70	10.82	10.66	10.82	123,139	+0.18(+1.71%)
Nov 03, 2017	10.56	10.66	10.51	10.64	87,480	+0.04(+0.39%)
Nov 02, 2017	10.62	10.63	10.52	10.60	93,544	+0.00(+0.00%)
Nov 01, 2017	10.63	10.68	10.59	10.60	136,721	-0.03(-0.31%)
Oct 31, 2017	10.62	10.63	10.54	10.63	61,509	+0.06(+0.55%)
Oct 30, 2017	10.57	10.62	10.54	10.58	88,490	+0.05(+0.51%)
Oct 27, 2017	10.52	10.56	10.46	10.52	92,158	+0.10(+0.91%)
Oct 26, 2017	10.41	10.50	10.41	10.43	102,812	+0.01(+0.08%)
Oct 25, 2017	10.56	10.58	10.38	10.42	99,595	-0.18(-1.72%)
Oct 24, 2017	10.65	10.69	10.56	10.60	95,153	-0.03(-0.31%)
Oct 23, 2017	10.75	10.78	10.61	10.63	125,774	-0.12(-1.15%)
Oct 20, 2017	10.82	10.85	10.75	10.76	72,750	-0.07(-0.61%)
Oct 19, 2017	10.81	10.91	10.81	10.82	95,244	-0.01(-0.08%)
Oct 18, 2017	11.03	11.03	10.82	10.83	71,330	-0.17(-1.51%)
Oct 17, 2017	10.93	11.04	10.93	11.00	244,469	+0.03(+0.31%)
Oct 16, 2017	11.01	11.01	10.91	10.96	159,080	-0.05(-0.45%)
Oct 13, 2017	11.05	11.06	11.00	11.01	113,276	+0.00(+0.00%)
Oct 12, 2017	11.03	11.06	10.99	11.01	140,368	+0.04(+0.38%)
Oct 11, 2017	10.90	11.01	10.90	10.97	220,465	+0.07(+0.60%)
Oct 10, 2017	10.89	10.97	10.86	10.91	320,138	+0.06(+0.53%)
Oct 09, 2017	10.91	10.92	10.83	10.85	52,207	-0.04(-0.37%)
Oct 06, 2017	11.04	11.04	10.82	10.89	169,108	-0.11(-0.98%)
Oct 05, 2017	11.03	11.03	10.99	11.00	58,195	+0.00(+0.00%)
Oct 04, 2017	10.97	11.00	10.94	11.00	84,020	-0.01(-0.08%)
Oct 03, 2017	11.06	11.06	10.95	11.01	244,854	-0.02(-0.15%)
Oct 02, 2017	11.16	11.16	11.02	11.02	27,333	-0.10(-0.89%)
Sep 29, 2017	11.12	11.12	11.03	11.12	63,839	+0.08(+0.75%)
Sep 28, 2017	11.02	11.04	10.94	11.04	110,252	+0.00(+0.00%)
Sep 27, 2017	11.10	11.10	11.01	11.04	66,657	-0.06(-0.52%)
Sep 26, 2017	11.11	11.13	11.07	11.10	58,268	-0.01(-0.07%)
Sep 25, 2017	11.06	11.12	11.06	11.10	59,256	+0.02(+0.22%)
Sep 22, 2017	11.11	11.11	11.08	11.08	31,758	-0.03(-0.30%)
Sep 21, 2017	11.22	11.22	11.08	11.11	80,706	-0.10(-0.88%)
Sep 20, 2017	11.29	11.30	11.18	11.21	105,621	-0.07(-0.58%)
Sep 19, 2017	11.28	11.29	11.23	11.28	72,481	-0.04(-0.35%)
Sep 18, 2017	11.23	11.32	11.18	11.32	89,020	+0.10(+0.88%)
Sep 15, 2017	11.19	11.28	11.17	11.22	58,871	+0.02(+0.22%)
Sep 14, 2017	11.21	11.23	11.19	11.19	19,214	+0.02(+0.22%)
Sep 13, 2017	11.21	11.24	11.12	11.17	67,435	-0.11(-1.01%)
Sep 12, 2017	11.30	11.33	11.21	11.28	56,839	-0.05(-0.43%)
Sep 11, 2017	11.33	11.33	11.28	11.33	38,479	+0.05(+0.44%)
Sep 08, 2017	11.29	11.30	11.22	11.28	49,906	-0.07(-0.58%)
Sep 07, 2017	11.22	11.35	11.17	11.35	77,000	+0.15(+1.31%)
Sep 06, 2017	11.19	11.22	11.15	11.20	63,153	+0.00(+0.00%)
Sep 05, 2017	11.19	11.20	11.11	11.20	32,718	-0.05(-0.44%)
Sep 01, 2017	11.19	11.25	11.16	11.25	43,281	+0.10(+0.88%)
Aug 31, 2017	11.05	11.15	11.05	11.15	66,344	+0.11(+0.96%)
Aug 30, 2017	11.06	11.08	10.97	11.05	128,649	+0.02(+0.15%)
Aug 29, 2017	10.95	11.06	10.95	11.03	37,071	-0.02(-0.22%)
Aug 28, 2017	11.10	11.10	10.97	11.06	53,336	-0.02(-0.15%)
Aug 25, 2017	11.07	11.10	11.06	11.07	35,863	-0.02(-0.15%)
Aug 24, 2017	11.03	11.09	10.93	11.09	67,012	+0.06(+0.52%)
Aug 23, 2017	10.96	11.11	10.95	11.03	63,443	+0.07(+0.67%)
Aug 22, 2017	10.84	10.96	10.84	10.96	50,212	+0.14(+1.29%)
Aug 21, 2017	10.80	10.86	10.79	10.82	79,393	-0.01(-0.08%)
Aug 18, 2017	10.86	10.86	10.65	10.83	84,667	+0.02(+0.23%)
Aug 17, 2017	10.85	10.90	10.79	10.80	35,569	-0.10(-0.90%)
Aug 16, 2017	10.89	10.98	10.89	10.90	48,563	+0.01(+0.08%)
Aug 15, 2017	10.98	10.99	10.83	10.89	51,821	-0.13(-1.18%)
Aug 14, 2017	10.87	11.03	10.87	11.02	71,709	+0.09(+0.82%)
Aug 11, 2017	10.41	10.94	10.34	10.93	176,699	+0.14(+1.28%)
Aug 10, 2017	11.02	11.02	10.76	10.79	123,252	-0.23(-2.07%)
Aug 09, 2017	10.99	11.02	10.91	11.02	84,870	-0.03(-0.29%)
Aug 08, 2017	11.10	11.12	11.02	11.05	63,229	-0.09(-0.80%)
Aug 07, 2017	11.13	11.15	11.10	11.14	52,284	-0.03(-0.29%)
Aug 04, 2017	11.13	11.19	11.12	11.18	55,970	+0.02(+0.15%)
Aug 03, 2017	11.21	11.25	11.14	11.16	102,362	-0.05(-0.43%)
Aug 02, 2017	11.17	11.24	11.15	11.21	50,544	+0.02(+0.21%)
Aug 01, 2017	11.17	11.23	11.17	11.18	47,546	+0.02(+0.15%)
Jul 31, 2017	11.21	11.21	11.13	11.17	54,868	+0.02(+0.15%)
Jul 28, 2017	11.18	11.22	11.08	11.15	72,525	-0.02(-0.22%)
Jul 27, 2017	11.25	11.26	11.14	11.18	44,184	-0.05(-0.43%)
Jul 26, 2017	11.21	11.23	11.18	11.22	42,612	+0.01(+0.07%)
Jul 25, 2017	11.22	11.22	11.16	11.22	41,745	+0.08(+0.73%)
Jul 24, 2017	11.20	11.22	11.13	11.13	36,894	-0.05(-0.44%)
Jul 21, 2017	11.22	11.23	11.15	11.18	31,735	-0.04(-0.35%)
Jul 20, 2017	11.25	11.26	11.17	11.22	82,527	+0.03(+0.29%)
Jul 19, 2017	11.18	11.24	11.13	11.19	133,520	+0.07(+0.65%)
Jul 18, 2017	11.19	11.19	11.09	11.12	63,267	-0.03(-0.27%)
Jul 17, 2017	11.09	11.16	11.07	11.15	56,986	+0.04(+0.36%)
Jul 14, 2017	11.01	11.11	10.97	11.11	95,714	+0.14(+1.25%)
Jul 13, 2017	10.95	10.99	10.92	10.97	39,645	+0.08(+0.74%)
Jul 12, 2017	10.86	10.94	10.86	10.89	45,143	+0.10(+0.90%)
Jul 11, 2017	10.86	10.87	10.78	10.79	59,629	-0.06(-0.52%)
Jul 10, 2017	10.87	10.89	10.82	10.85	68,863	+0.02(+0.15%)
Jul 07, 2017	10.79	10.88	10.79	10.83	39,398	+0.06(+0.53%)
Jul 06, 2017	10.88	10.91	10.77	10.78	76,702	-0.10(-0.89%)
Jul 05, 2017	11.04	11.05	10.87	10.87	48,418	-0.20(-1.83%)
Jul 03, 2017	11.09	11.13	11.04	11.08	33,336	-0.04(-0.36%)
Jun 30, 2017	11.04	11.12	11.00	11.12	46,355	+0.13(+1.18%)
Jun 29, 2017	10.98	11.01	10.89	10.99	94,617	-0.04(-0.37%)
Jun 28, 2017	10.97	11.06	10.90	11.03	81,923	+0.15(+1.34%)
Jun 27, 2017	10.96	10.99	10.88	10.88	38,979	+0.02(+0.15%)
Jun 26, 2017	10.89	10.91	10.81	10.87	52,843	+0.06(+0.60%)
Jun 23, 2017	10.75	10.87	10.69	10.80	57,662	+0.06(+0.53%)
Jun 22, 2017	10.71	10.81	10.71	10.75	48,659	+0.04(+0.38%)
Jun 21, 2017	10.74	10.79	10.67	10.71	56,964	-0.03(-0.30%)
Jun 20, 2017	10.84	10.92	10.58	10.74	104,107	-0.22(-1.99%)
Jun 19, 2017	11.05	11.13	10.96	10.96	37,068	-0.10(-0.88%)
Jun 16, 2017	11.03	11.07	11.01	11.05	38,880	+0.06(+0.59%)
Jun 15, 2017	11.00	11.04	10.94	10.99	48,880	+0.06(+0.59%)
Jun 14, 2017	11.19	11.20	10.92	10.92	55,725	-0.19(-1.67%)
Jun 13, 2017	11.18	11.21	11.11	11.11	91,698	-0.08(-0.71%)
Jun 12, 2017	11.25	11.25	11.13	11.19	40,651	-0.02(-0.14%)
Jun 09, 2017	11.17	11.25	11.17	11.20	82,582	-0.09(-0.78%)
Jun 08, 2017	11.18	11.29	11.09	11.29	80,250	+0.10(+0.93%)
Jun 07, 2017	11.26	11.31	11.17	11.19	75,360	-0.06(-0.57%)
Jun 06, 2017	11.25	11.33	11.25	11.25	75,275	+0.04(+0.36%)
Jun 05, 2017	11.27	11.29	11.21	11.21	42,754	-0.12(-1.06%)
Jun 02, 2017	11.32	11.35	11.25	11.33	52,044	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.