Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.546	2.546	2.450	2.457	490,228	-0.08(-3.25%)
May 29, 2008	2.508	2.586	2.503	2.539	713,693	+0.03(+1.07%)
May 28, 2008	2.495	2.519	2.493	2.512	423,675	+0.00(+0.00%)
May 27, 2008	2.503	2.533	2.495	2.512	478,510	+0.02(+0.90%)
May 26, 2008	2.472	2.490	2.461	2.490	0	+0.00(+0.00%)
May 23, 2008	2.472	2.490	2.461	2.490	437,574	-0.01(-0.53%)
May 22, 2008	2.541	2.557	2.474	2.503	640,624	-0.03(-1.23%)
May 21, 2008	2.557	2.591	2.519	2.535	532,432	+0.02(+0.62%)
May 20, 2008	2.562	2.575	2.506	2.519	517,525	-0.04(-1.66%)
May 19, 2008	2.568	2.568	2.508	2.562	992,292	+0.09(+3.61%)
May 16, 2008	2.466	2.499	2.445	2.472	746,533	+0.03(+1.28%)
May 15, 2008	2.443	2.443	2.392	2.441	670,549	+0.07(+2.82%)
May 14, 2008	2.398	2.432	2.349	2.374	824,209	-0.02(-1.02%)
May 13, 2008	2.503	2.524	2.372	2.398	1,377,535	-0.10(-3.85%)
May 12, 2008	2.608	2.608	2.483	2.495	1,322,131	-0.10(-4.04%)
May 09, 2008	2.566	2.613	2.548	2.599	290,796	+0.07(+2.65%)
May 08, 2008	2.575	2.584	2.524	2.533	464,911	-0.04(-1.73%)
May 07, 2008	2.582	2.604	2.568	2.577	421,969	-0.00(-0.17%)
May 06, 2008	2.624	2.624	2.568	2.582	585,001	-0.03(-1.20%)
May 05, 2008	2.588	2.618	2.555	2.613	812,585	+0.06(+2.27%)
May 02, 2008	2.544	2.591	2.539	2.555	701,616	+0.02(+0.62%)
May 01, 2008	2.617	2.617	2.521	2.539	785,378	-0.02(-0.79%)
Apr 30, 2008	2.562	2.604	2.548	2.559	884,462	+0.01(+0.42%)
Apr 29, 2008	2.562	2.613	2.535	2.549	958,892	+0.01(+0.28%)
Apr 28, 2008	2.622	2.622	2.519	2.541	1,007,060	-0.06(-2.32%)
Apr 25, 2008	2.568	2.611	2.557	2.602	679,863	+0.04(+1.75%)
Apr 24, 2008	2.570	2.573	2.528	2.557	661,258	+0.01(+0.44%)
Apr 23, 2008	2.564	2.566	2.544	2.546	920,164	-0.02(-0.61%)
Apr 22, 2008	2.541	2.562	2.524	2.562	719,953	+0.02(+0.79%)
Apr 21, 2008	2.510	2.541	2.510	2.541	898,550	+0.05(+2.06%)
Apr 18, 2008	2.468	2.512	2.454	2.490	397,999	+0.03(+1.36%)
Apr 17, 2008	2.486	2.499	2.457	2.457	719,926	-0.03(-1.35%)
Apr 16, 2008	2.486	2.501	2.470	2.490	547,629	+0.03(+1.27%)
Apr 15, 2008	2.452	2.468	2.445	2.459	446,615	+0.01(+0.27%)
Apr 14, 2008	2.450	2.457	2.430	2.452	534,984	+0.01(+0.55%)
Apr 11, 2008	2.441	2.445	2.416	2.439	375,754	+0.00(+0.18%)
Apr 10, 2008	2.452	2.452	2.419	2.434	333,730	+0.01(+0.28%)
Apr 09, 2008	2.434	2.443	2.397	2.428	288,974	-0.01(-0.37%)
Apr 08, 2008	2.452	2.452	2.428	2.436	418,673	-0.02(-0.64%)
Apr 07, 2008	2.432	2.457	2.425	2.452	620,855	+0.02(+0.73%)
Apr 04, 2008	2.432	2.434	2.403	2.434	380,612	+0.04(+1.77%)
Apr 03, 2008	2.414	2.432	2.367	2.392	509,393	+0.00(+0.02%)
Apr 02, 2008	2.349	2.407	2.349	2.391	332,028	+0.05(+1.98%)
Apr 01, 2008	2.383	2.383	2.327	2.345	469,581	+0.02(+0.77%)
Mar 31, 2008	2.361	2.390	2.327	2.327	470,840	-0.02(-0.67%)
Mar 28, 2008	2.401	2.401	2.343	2.343	641,779	-0.07(-2.87%)
Mar 27, 2008	2.432	2.432	2.394	2.412	480,019	-0.01(-0.37%)
Mar 26, 2008	2.450	2.450	2.407	2.421	492,557	+0.01(+0.37%)
Mar 25, 2008	2.416	2.450	2.412	2.412	573,605	+0.01(+0.37%)
Mar 24, 2008	2.457	2.457	2.378	2.403	542,708	+0.02(+0.65%)
Mar 21, 2008	2.387	2.387	2.367	2.387	345,309	+0.00(+0.00%)
Mar 20, 2008	2.387	2.387	2.367	2.387	345,309	+0.03(+1.33%)
Mar 19, 2008	2.387	2.405	2.300	2.356	682,415	+0.01(+0.48%)
Mar 18, 2008	2.294	2.372	2.294	2.345	442,853	+0.07(+2.94%)
Mar 17, 2008	2.378	2.421	2.278	2.278	1,472,307	-0.10(-4.23%)
Mar 14, 2008	2.365	2.412	2.363	2.378	625,910	+0.02(+0.66%)
Mar 13, 2008	2.405	2.407	2.356	2.363	703,506	-0.03(-1.12%)
Mar 12, 2008	2.457	2.479	2.347	2.390	927,982	+0.03(+1.13%)
Mar 11, 2008	2.323	2.367	2.278	2.363	529,951	+0.08(+3.73%)
Mar 10, 2008	2.457	2.457	2.278	2.278	705,619	-0.03(-1.45%)
Mar 07, 2008	2.280	2.340	2.278	2.311	565,034	+0.02(+0.68%)
Mar 06, 2008	2.320	2.320	2.287	2.296	304,937	-0.02(-0.96%)
Mar 05, 2008	2.367	2.385	2.318	2.318	533,305	-0.04(-1.80%)
Mar 04, 2008	2.387	2.398	2.345	2.361	784,061	-0.01(-0.28%)
Mar 03, 2008	2.401	2.403	2.345	2.367	430,763	-0.01(-0.56%)
Feb 29, 2008	2.361	2.401	2.356	2.381	535,705	+0.02(+0.66%)
Feb 28, 2008	2.345	2.367	2.334	2.365	436,231	+0.02(+0.86%)
Feb 27, 2008	2.338	2.345	2.322	2.345	444,197	+0.01(+0.29%)
Feb 26, 2008	2.325	2.338	2.307	2.338	467,253	+0.03(+1.16%)
Feb 25, 2008	2.340	2.340	2.307	2.311	524,381	-0.02(-0.77%)
Feb 22, 2008	2.318	2.329	2.278	2.329	383,845	+0.04(+1.86%)
Feb 21, 2008	2.336	2.340	2.278	2.287	441,335	-0.02(-0.87%)
Feb 20, 2008	2.285	2.307	2.260	2.307	460,424	-0.02(-0.77%)
Feb 19, 2008	2.320	2.332	2.291	2.325	440,879	+0.00(+0.19%)
Feb 18, 2008	2.269	2.332	2.269	2.320	0	+0.00(+0.00%)
Feb 15, 2008	2.269	2.332	2.269	2.320	470,880	+0.03(+1.27%)
Feb 14, 2008	2.372	2.372	2.258	2.291	692,952	-0.07(-3.12%)
Feb 13, 2008	2.367	2.378	2.345	2.365	367,000	-0.01(-0.47%)
Feb 12, 2008	2.329	2.405	2.311	2.376	642,962	+0.05(+2.31%)
Feb 11, 2008	2.278	2.323	2.271	2.323	522,491	+0.06(+2.46%)
Feb 08, 2008	2.287	2.316	2.258	2.267	339,304	-0.05(-2.15%)
Feb 07, 2008	2.269	2.352	2.267	2.316	172,395	+0.05(+2.29%)
Feb 06, 2008	2.276	2.367	2.260	2.265	355,321	-0.03(-1.36%)
Feb 05, 2008	2.340	2.343	2.294	2.296	272,979	-0.04(-1.81%)
Feb 04, 2008	2.320	2.345	2.287	2.338	390,015	+0.03(+1.16%)
Feb 01, 2008	2.329	2.343	2.294	2.311	214,486	-0.01(-0.39%)
Jan 31, 2008	2.329	2.340	2.316	2.320	321,057	+0.00(+0.00%)
Jan 30, 2008	2.325	2.340	2.311	2.320	247,201	-0.00(-0.10%)
Jan 29, 2008	2.320	2.340	2.300	2.323	465,690	+0.01(+0.58%)
Jan 28, 2008	2.287	2.345	2.269	2.309	539,113	+0.03(+1.37%)
Jan 25, 2008	2.318	2.327	2.244	2.278	407,927	+0.00(+0.20%)
Jan 24, 2008	2.345	2.345	2.235	2.273	554,753	-0.06(-2.58%)
Jan 23, 2008	2.233	2.345	2.204	2.334	425,838	+0.14(+6.20%)
Jan 22, 2008	2.151	2.345	2.144	2.198	737,994	-0.03(-1.20%)
Jan 21, 2008	2.233	2.291	2.222	2.224	0	+0.00(+0.00%)
Jan 18, 2008	2.233	2.291	2.222	2.224	596,858	-0.01(-0.50%)
Jan 17, 2008	2.376	2.376	2.200	2.235	620,398	-0.12(-5.03%)
Jan 16, 2008	2.164	2.381	2.164	2.354	689,974	+0.05(+2.03%)
Jan 15, 2008	2.256	2.309	2.249	2.307	457,093	+0.06(+2.48%)
Jan 14, 2008	2.276	2.282	2.251	2.251	395,389	+0.00(+0.20%)
Jan 11, 2008	2.256	2.273	2.227	2.247	365,128	-0.01(-0.30%)
Jan 10, 2008	2.244	2.267	2.211	2.253	411,715	+0.01(+0.50%)
Jan 09, 2008	2.267	2.278	2.177	2.242	630,227	-0.00(-0.20%)
Jan 08, 2008	2.269	2.273	2.177	2.247	470,011	+0.00(+0.00%)
Jan 07, 2008	2.233	2.265	2.220	2.247	336,416	+0.01(+0.60%)
Jan 04, 2008	2.227	2.233	2.193	2.233	295,391	+0.01(+0.40%)
Jan 03, 2008	2.162	2.224	2.162	2.224	464,795	+0.05(+2.15%)
Jan 02, 2008	2.144	2.189	2.142	2.177	325,983	+0.03(+1.46%)
Jan 01, 2008	2.113	2.173	2.110	2.146	0	+0.00(+0.00%)
Dec 31, 2007	2.113	2.173	2.110	2.146	760,329	+0.04(+1.69%)
Dec 28, 2007	2.124	2.124	2.097	2.110	601,681	-0.03(-1.56%)
Dec 27, 2007	2.157	2.177	2.119	2.144	615,459	-0.04(-1.94%)
Dec 26, 2007	2.122	2.189	2.122	2.186	686,445	+0.04(+2.09%)
Dec 24, 2007	2.122	2.144	2.101	2.142	194,336	+0.02(+0.74%)
Dec 21, 2007	2.186	2.186	2.122	2.126	910,783	-0.04(-1.75%)
Dec 20, 2007	2.139	2.209	2.122	2.164	600,920	+0.02(+1.15%)
Dec 19, 2007	2.055	2.149	2.043	2.139	638,981	+0.05(+2.57%)
Dec 18, 2007	2.155	2.155	2.055	2.086	1,068,849	-0.07(-3.21%)
Dec 17, 2007	2.148	2.177	2.148	2.155	538,678	-0.01(-0.31%)
Dec 14, 2007	2.148	2.177	2.135	2.162	518,080	-0.02(-1.02%)
Dec 13, 2007	2.133	2.186	2.133	2.184	426,733	+0.03(+1.35%)
Dec 12, 2007	2.171	2.189	2.137	2.155	528,379	-0.04(-1.83%)
Dec 11, 2007	2.151	2.211	2.133	2.195	615,248	+0.04(+1.87%)
Dec 10, 2007	2.126	2.168	2.126	2.155	444,197	+0.01(+0.31%)
Dec 07, 2007	2.173	2.173	2.126	2.148	479,571	-0.04(-1.94%)
Dec 06, 2007	2.209	2.211	2.191	2.191	341,207	-0.00(-0.10%)
Dec 05, 2007	2.184	2.202	2.166	2.193	539,574	+0.01(+0.31%)
Dec 04, 2007	2.166	2.204	2.166	2.186	247,174	-0.01(-0.31%)
Dec 03, 2007	1.943	2.202	1.943	2.193	835,556	+0.05(+2.40%)
Nov 30, 2007	2.077	2.155	2.077	2.142	449,570	+0.07(+3.23%)
Nov 29, 2007	2.095	2.095	2.057	2.075	763,916	-0.03(-1.33%)
Nov 28, 2007	2.090	2.139	2.090	2.103	486,292	+0.01(+0.27%)
Nov 27, 2007	2.122	2.135	2.087	2.097	504,311	-0.00(-0.21%)
Nov 26, 2007	2.108	2.110	2.077	2.101	632,712	+0.02(+0.86%)
Nov 23, 2007	2.090	2.099	2.079	2.084	108,362	+0.00(+0.11%)
Nov 21, 2007	2.061	2.099	2.061	2.081	404,792	-0.02(-0.85%)
Nov 20, 2007	2.117	2.127	2.099	2.099	317,923	-0.04(-1.78%)
Nov 19, 2007	2.146	2.160	2.101	2.137	355,089	-0.02(-0.93%)
Nov 16, 2007	2.135	2.175	2.128	2.157	309,420	+0.01(+0.63%)
Nov 15, 2007	2.126	2.182	2.126	2.144	230,615	-0.02(-0.93%)
Nov 14, 2007	2.135	2.177	2.135	2.164	215,386	+0.03(+1.36%)
Nov 13, 2007	2.144	2.175	2.135	2.135	360,014	-0.00(-0.21%)
Nov 12, 2007	2.200	2.200	2.139	2.139	370,761	-0.05(-2.14%)
Nov 09, 2007	2.155	2.204	2.139	2.186	581,222	-0.01(-0.41%)
Nov 08, 2007	2.153	2.204	2.135	2.195	370,492	+0.04(+1.87%)
Nov 07, 2007	2.173	2.206	2.137	2.155	404,837	-0.02(-0.92%)
Nov 06, 2007	2.220	2.220	2.173	2.175	514,503	-0.04(-2.01%)
Nov 05, 2007	2.222	2.233	2.211	2.220	318,371	-0.03(-1.19%)
Nov 02, 2007	2.251	2.256	2.220	2.247	424,942	+0.01(+0.40%)
Nov 01, 2007	2.278	2.278	2.222	2.238	386,881	-0.02(-0.79%)
Oct 31, 2007	2.276	2.290	2.244	2.256	415,091	-0.02(-1.08%)
Oct 30, 2007	2.305	2.309	2.276	2.280	214,934	-0.02(-1.07%)
Oct 29, 2007	2.269	2.311	2.244	2.305	541,365	+0.00(+0.19%)
Oct 26, 2007	2.280	2.300	2.269	2.300	304,490	+0.01(+0.29%)
Oct 25, 2007	2.300	2.300	2.262	2.294	424,047	+0.01(+0.23%)
Oct 24, 2007	2.278	2.305	2.240	2.288	373,895	-0.01(-0.23%)
Oct 23, 2007	2.258	2.300	2.258	2.294	277,623	+0.03(+1.18%)
Oct 22, 2007	2.258	2.282	2.251	2.267	280,309	-0.02(-0.97%)
Oct 19, 2007	2.287	2.291	2.269	2.289	225,233	-0.00(-0.00%)
Oct 18, 2007	2.258	2.296	2.258	2.289	226,576	+0.02(+0.99%)
Oct 17, 2007	2.282	2.287	2.267	2.267	186,724	+0.01(+0.30%)
Oct 16, 2007	2.280	2.289	2.258	2.260	188,067	-0.02(-0.98%)
Oct 15, 2007	2.294	2.294	2.269	2.282	420,912	-0.01(-0.49%)
Oct 12, 2007	2.300	2.302	2.280	2.294	257,025	+0.00(+0.10%)
Oct 11, 2007	2.289	2.300	2.280	2.291	344,342	+0.00(+0.20%)
Oct 10, 2007	2.265	2.287	2.256	2.287	302,251	+0.02(+0.79%)
Oct 09, 2007	2.260	2.289	2.260	2.269	287,026	+0.01(+0.49%)
Oct 08, 2007	2.273	2.273	2.253	2.258	210,456	-0.00(-0.10%)
Oct 05, 2007	2.276	2.289	2.258	2.260	204,635	-0.00(-0.20%)
Oct 04, 2007	2.267	2.280	2.256	2.265	162,991	+0.01(+0.60%)
Oct 03, 2007	2.273	2.282	2.247	2.251	180,902	-0.01(-0.59%)
Oct 02, 2007	2.298	2.300	2.258	2.265	343,446	-0.03(-1.17%)
Oct 01, 2007	2.278	2.296	2.273	2.291	323,296	+0.01(+0.59%)
Sep 28, 2007	2.262	2.289	2.262	2.278	185,828	+0.01(+0.59%)
Sep 27, 2007	2.294	2.300	2.265	2.265	228,815	+0.00(+0.00%)
Sep 26, 2007	2.294	2.294	2.256	2.265	322,401	-0.03(-1.27%)
Sep 25, 2007	2.265	2.300	2.256	2.294	302,251	+0.02(+0.69%)
Sep 24, 2007	2.269	2.287	2.253	2.278	377,478	+0.03(+1.29%)
Sep 21, 2007	2.244	2.282	2.229	2.249	527,484	-0.00(-0.20%)
Sep 20, 2007	2.296	2.300	2.251	2.253	339,416	-0.05(-2.04%)
Sep 19, 2007	2.247	2.314	2.242	2.300	412,404	+0.05(+2.39%)
Sep 18, 2007	2.256	2.285	2.244	2.247	494,348	+0.01(+0.50%)
Sep 17, 2007	2.265	2.267	2.233	2.235	248,965	-0.02(-0.94%)
Sep 14, 2007	2.265	2.269	2.244	2.257	213,590	+0.01(+0.25%)
Sep 13, 2007	2.244	2.260	2.235	2.251	221,203	+0.01(+0.30%)
Sep 12, 2007	2.256	2.258	2.224	2.244	433,450	-0.01(-0.49%)
Sep 11, 2007	2.242	2.278	2.240	2.256	227,024	-0.01(-0.49%)
Sep 10, 2007	2.265	2.271	2.233	2.267	219,859	+0.00(+0.10%)
Sep 07, 2007	2.231	2.271	2.228	2.265	338,073	+0.03(+1.50%)
Sep 06, 2007	2.235	2.251	2.200	2.231	318,818	+0.02(+0.91%)
Sep 05, 2007	2.175	2.215	2.166	2.211	274,936	+0.02(+1.02%)
Sep 04, 2007	2.182	2.202	2.160	2.189	425,390	+0.02(+1.14%)
Aug 31, 2007	2.200	2.202	2.059	2.164	754,060	-0.02(-0.82%)
Aug 30, 2007	2.177	2.198	2.155	2.182	351,506	-0.01(-0.31%)
Aug 29, 2007	2.182	2.235	2.182	2.189	262,846	-0.01(-0.51%)
Aug 28, 2007	2.211	2.222	2.177	2.200	332,700	-0.05(-2.09%)
Aug 27, 2007	2.222	2.276	2.222	2.247	402,105	+0.01(+0.50%)
Aug 24, 2007	2.189	2.235	2.189	2.235	351,059	+0.04(+2.04%)
Aug 23, 2007	2.249	2.249	2.177	2.191	574,501	-0.02(-0.91%)
Aug 22, 2007	2.253	2.271	2.191	2.211	503,751	-0.05(-2.17%)
Aug 21, 2007	2.189	2.265	2.175	2.260	579,426	+0.07(+3.06%)
Aug 20, 2007	2.209	2.222	2.137	2.193	556,589	+0.07(+3.37%)
Aug 17, 2007	1.943	2.122	1.925	2.122	977,502	+0.20(+10.47%)
Aug 16, 2007	1.921	1.936	1.800	1.921	1,666,187	-0.03(-1.38%)
Aug 15, 2007	2.023	2.077	1.947	1.947	1,528,719	-0.18(-8.40%)
Aug 14, 2007	2.189	2.224	2.081	2.126	843,168	-0.10(-4.51%)
Aug 13, 2007	2.166	2.227	2.164	2.227	475,989	+0.05(+2.36%)
Aug 10, 2007	2.233	2.256	1.932	2.175	1,711,860	-0.08(-3.75%)
Aug 09, 2007	2.280	2.287	2.256	2.260	346,133	-0.03(-1.17%)
Aug 08, 2007	2.298	2.316	2.273	2.287	268,219	-0.01(-0.58%)
Aug 07, 2007	2.265	2.300	2.256	2.300	309,415	+0.02(+0.88%)
Aug 06, 2007	2.282	2.327	2.267	2.280	307,624	-0.01(-0.61%)
Aug 03, 2007	2.289	2.345	2.274	2.294	421,808	+0.01(+0.62%)
Aug 02, 2007	2.258	2.285	2.256	2.280	313,445	+0.01(+0.59%)
Aug 01, 2007	2.294	2.298	2.242	2.267	398,075	-0.05(-2.03%)
Jul 31, 2007	2.345	2.345	2.282	2.314	446,883	-0.03(-1.33%)
Jul 30, 2007	2.327	2.345	2.327	2.345	619,726	+0.00(+0.19%)
Jul 27, 2007	2.354	2.390	2.329	2.340	300,012	-0.03(-1.13%)
Jul 26, 2007	2.367	2.378	2.345	2.367	442,406	-0.01(-0.47%)
Jul 25, 2007	2.383	2.385	2.354	2.378	367,626	+0.02(+1.04%)
Jul 24, 2007	2.378	2.378	2.347	2.354	323,296	-0.02(-1.03%)
Jul 23, 2007	2.401	2.401	2.358	2.378	450,466	+0.00(+0.09%)
Jul 20, 2007	2.396	2.403	2.367	2.376	354,641	-0.01(-0.28%)
Jul 19, 2007	2.381	2.390	2.363	2.383	570,918	+0.00(+0.19%)
Jul 18, 2007	2.385	2.385	2.361	2.378	488,975	+0.00(+0.09%)
Jul 17, 2007	2.381	2.381	2.354	2.376	401,210	+0.03(+1.24%)
Jul 16, 2007	2.378	2.434	2.345	2.347	1,213,930	-0.03(-1.31%)
Jul 13, 2007	2.401	2.410	2.358	2.378	624,204	-0.01(-0.28%)
Jul 12, 2007	2.392	2.392	2.367	2.385	537,783	+0.01(+0.56%)
Jul 11, 2007	2.372	2.387	2.354	2.372	434,346	+0.01(+0.41%)
Jul 10, 2007	2.378	2.378	2.336	2.362	315,236	-0.01(-0.40%)
Jul 09, 2007	2.327	2.387	2.327	2.372	465,690	+0.05(+2.02%)
Jul 06, 2007	2.305	2.327	2.305	2.325	192,097	+0.01(+0.48%)
Jul 05, 2007	2.307	2.318	2.289	2.314	602,711	+0.01(+0.29%)
Jul 03, 2007	2.287	2.307	2.287	2.307	205,082	+0.01(+0.39%)
Jul 02, 2007	2.289	2.300	2.280	2.298	339,416	-0.01(-0.29%)
Jun 29, 2007	2.300	2.325	2.291	2.305	375,686	-0.02(-0.77%)
Jun 28, 2007	2.282	2.325	2.282	2.323	323,296	+0.03(+1.17%)
Jun 27, 2007	2.280	2.298	2.276	2.296	303,594	+0.00(+0.00%)
Jun 26, 2007	2.332	2.332	2.291	2.296	432,554	-0.03(-1.25%)
Jun 25, 2007	2.332	2.334	2.323	2.325	294,638	+0.00(+0.00%)
Jun 22, 2007	2.338	2.340	2.311	2.325	270,906	-0.01(-0.57%)
Jun 21, 2007	2.352	2.354	2.329	2.338	350,611	-0.02(-0.66%)
Jun 20, 2007	2.352	2.361	2.340	2.354	364,940	+0.01(+0.29%)
Jun 19, 2007	2.349	2.367	2.336	2.347	475,989	-0.00(-0.19%)
Jun 18, 2007	2.361	2.367	2.345	2.352	478,228	-0.03(-1.13%)
Jun 15, 2007	2.365	2.383	2.356	2.378	308,967	+0.03(+1.14%)
Jun 14, 2007	2.325	2.352	2.323	2.352	372,104	+0.02(+0.68%)
Jun 13, 2007	2.381	2.383	2.334	2.336	480,467	-0.02(-1.05%)
Jun 12, 2007	2.365	2.367	2.323	2.361	604,502	-0.02(-0.75%)
Jun 11, 2007	2.378	2.390	2.347	2.378	424,942	-0.00(-0.19%)
Jun 08, 2007	2.361	2.398	2.282	2.383	1,157,509	+0.03(+1.14%)
Jun 07, 2007	2.452	2.474	2.354	2.356	751,821	-0.09(-3.83%)
Jun 06, 2007	2.488	2.490	2.445	2.450	660,026	-0.04(-1.53%)
Jun 05, 2007	2.481	2.508	2.481	2.488	203,739	+0.00(+0.18%)
Jun 04, 2007	2.477	2.510	2.461	2.483	357,775	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.