PIMCO Strategic Income Fund, Inc. (NY: RCS )

7.670 +0.050 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.877 5.926 5.877 5.916 69,027 +0.04(+0.66%)
May 30, 2024 5.858 5.906 5.853 5.877 87,914 +0.04(+0.66%)
May 29, 2024 5.800 5.838 5.761 5.838 54,537 +0.03(+0.50%)
May 28, 2024 5.819 5.836 5.808 5.809 28,935 -0.01(-0.17%)
May 24, 2024 5.780 5.838 5.780 5.819 42,419 +0.04(+0.67%)
May 23, 2024 5.877 5.897 5.780 5.780 95,219 -0.12(-1.97%)
May 22, 2024 5.897 5.897 5.858 5.897 56,433 +0.00(+0.00%)
May 21, 2024 5.868 5.897 5.843 5.897 108,750 +0.03(+0.50%)
May 20, 2024 5.935 5.935 5.838 5.868 130,760 -0.06(-0.98%)
May 17, 2024 5.790 5.945 5.771 5.926 198,223 +0.10(+1.66%)
May 16, 2024 5.712 5.829 5.671 5.829 134,149 +0.13(+2.21%)
May 15, 2024 5.635 5.703 5.615 5.703 107,675 +0.12(+2.08%)
May 14, 2024 5.567 5.644 5.562 5.586 135,406 -0.03(-0.52%)
May 13, 2024 5.615 5.625 5.557 5.615 99,129 +0.00(+0.00%)
May 10, 2024 5.509 5.645 5.497 5.615 144,893 +0.09(+1.60%)
May 09, 2024 5.527 5.556 5.485 5.527 130,496 -0.03(-0.52%)
May 08, 2024 5.585 5.585 5.527 5.556 135,507 -0.03(-0.52%)
May 07, 2024 5.604 5.612 5.556 5.585 101,301 +0.00(+0.00%)
May 06, 2024 5.575 5.604 5.508 5.585 171,649 +0.04(+0.69%)
May 03, 2024 5.767 5.767 5.508 5.546 330,954 -0.12(-2.20%)
May 02, 2024 5.671 5.719 5.652 5.671 115,145 -0.02(-0.34%)
May 01, 2024 5.594 5.691 5.575 5.691 122,141 +0.12(+2.25%)
Apr 30, 2024 5.489 5.566 5.489 5.566 115,448 +0.04(+0.70%)
Apr 29, 2024 5.470 5.537 5.470 5.527 54,917 +0.06(+1.05%)
Apr 26, 2024 5.470 5.498 5.460 5.470 60,212 -0.00(-0.09%)
Apr 25, 2024 5.460 5.498 5.441 5.474 89,807 -0.02(-0.44%)
Apr 24, 2024 5.527 5.546 5.450 5.498 79,469 -0.02(-0.35%)
Apr 23, 2024 5.450 5.518 5.450 5.518 91,020 +0.07(+1.23%)
Apr 22, 2024 5.402 5.489 5.402 5.450 102,293 +0.06(+1.07%)
Apr 19, 2024 5.383 5.431 5.364 5.393 112,294 -0.02(-0.36%)
Apr 18, 2024 5.537 5.643 5.325 5.412 535,080 -0.14(-2.60%)
Apr 17, 2024 5.700 5.700 5.547 5.556 292,296 -0.13(-2.36%)
Apr 16, 2024 5.489 5.739 5.479 5.691 224,586 +0.19(+3.50%)
Apr 15, 2024 5.623 5.657 5.498 5.498 174,597 -0.14(-2.56%)
Apr 12, 2024 5.719 5.753 5.643 5.643 82,313 -0.07(-1.18%)
Apr 11, 2024 5.748 5.767 5.652 5.710 241,108 -0.04(-0.69%)
Apr 10, 2024 5.787 5.796 5.741 5.749 158,851 -0.08(-1.31%)
Apr 09, 2024 5.824 5.852 5.815 5.826 87,840 -0.01(-0.14%)
Apr 08, 2024 5.834 5.853 5.816 5.834 55,462 +0.01(+0.16%)
Apr 05, 2024 5.834 5.853 5.805 5.824 131,706 -0.01(-0.16%)
Apr 04, 2024 5.862 5.872 5.815 5.834 63,538 -0.01(-0.16%)
Apr 03, 2024 5.805 5.853 5.805 5.843 69,407 +0.01(+0.16%)
Apr 02, 2024 5.796 5.843 5.777 5.834 163,417 +0.02(+0.33%)
Apr 01, 2024 5.834 5.853 5.805 5.815 98,781 +0.01(+0.16%)
Mar 28, 2024 5.815 5.815 5.796 5.805 67,025 +0.01(+0.16%)
Mar 27, 2024 5.796 5.805 5.786 5.796 62,734 +0.04(+0.66%)
Mar 26, 2024 5.748 5.781 5.738 5.757 71,613 -0.01(-0.17%)
Mar 25, 2024 5.786 5.815 5.681 5.767 219,292 -0.07(-1.13%)
Mar 22, 2024 5.853 5.873 5.815 5.833 124,816 -0.02(-0.34%)
Mar 21, 2024 5.805 5.872 5.805 5.853 136,710 +0.05(+0.90%)
Mar 20, 2024 5.815 5.815 5.796 5.800 34,401 +0.00(+0.08%)
Mar 19, 2024 5.786 5.834 5.786 5.796 62,980 -0.04(-0.65%)
Mar 18, 2024 5.891 5.891 5.834 5.834 59,918 -0.01(-0.20%)
Mar 15, 2024 5.862 5.891 5.841 5.846 68,811 -0.02(-0.28%)
Mar 14, 2024 5.767 5.900 5.767 5.862 135,339 +0.05(+0.90%)
Mar 13, 2024 5.777 5.872 5.681 5.810 403,704 +0.03(+0.58%)
Mar 12, 2024 5.681 5.777 5.681 5.777 121,520 +0.10(+1.68%)
Mar 11, 2024 5.700 5.710 5.681 5.681 103,101 -0.03(-0.50%)
Mar 08, 2024 5.719 5.738 5.700 5.710 171,689 -0.01(-0.15%)
Mar 07, 2024 5.709 5.747 5.709 5.718 159,036 +0.01(+0.17%)
Mar 06, 2024 5.709 5.746 5.709 5.709 108,073 +0.00(+0.00%)
Mar 05, 2024 5.699 5.747 5.699 5.709 143,298 -0.02(-0.33%)
Mar 04, 2024 5.775 5.794 5.699 5.728 161,700 -0.02(-0.33%)
Mar 01, 2024 5.794 5.803 5.709 5.747 287,857 +0.03(+0.50%)
Feb 29, 2024 5.785 5.803 5.699 5.718 159,292 -0.03(-0.58%)
Feb 28, 2024 5.803 5.821 5.737 5.751 166,611 -0.02(-0.41%)
Feb 27, 2024 5.936 5.936 5.747 5.775 250,182 -0.09(-1.61%)
Feb 26, 2024 5.898 5.926 5.870 5.870 91,221 -0.09(-1.43%)
Feb 23, 2024 5.822 5.964 5.822 5.955 417,639 +0.13(+2.27%)
Feb 22, 2024 5.813 5.851 5.813 5.822 189,835 +0.02(+0.33%)
Feb 21, 2024 5.832 5.879 5.803 5.803 105,028 -0.03(-0.49%)
Feb 20, 2024 5.870 5.877 5.832 5.832 72,148 -0.03(-0.48%)
Feb 16, 2024 5.870 5.889 5.841 5.860 101,366 +0.01(+0.16%)
Feb 15, 2024 5.803 5.907 5.803 5.851 87,363 +0.03(+0.49%)
Feb 14, 2024 5.794 5.832 5.781 5.822 121,147 +0.03(+0.49%)
Feb 13, 2024 5.794 5.822 5.766 5.794 120,391 -0.05(-0.81%)
Feb 12, 2024 5.803 5.879 5.803 5.841 81,732 +0.04(+0.65%)
Feb 09, 2024 5.766 5.879 5.766 5.803 181,073 -0.01(-0.15%)
Feb 08, 2024 5.793 5.840 5.709 5.812 152,332 -0.01(-0.16%)
Feb 07, 2024 5.784 5.821 5.776 5.821 101,063 +0.03(+0.59%)
Feb 06, 2024 5.737 5.793 5.737 5.787 90,774 +0.08(+1.37%)
Feb 05, 2024 5.690 5.803 5.662 5.709 128,932 +0.01(+0.16%)
Feb 02, 2024 5.737 5.765 5.690 5.699 113,566 -0.07(-1.14%)
Feb 01, 2024 5.756 5.849 5.681 5.765 224,118 +0.08(+1.49%)
Jan 31, 2024 5.624 5.718 5.624 5.681 129,427 +0.02(+0.33%)
Jan 30, 2024 5.746 5.802 5.578 5.662 178,578 -0.06(-0.98%)
Jan 29, 2024 5.812 5.906 5.718 5.718 192,198 -0.05(-0.81%)
Jan 26, 2024 5.756 5.784 5.751 5.765 64,377 -0.01(-0.16%)
Jan 25, 2024 5.793 5.808 5.746 5.774 108,611 +0.02(+0.33%)
Jan 24, 2024 5.718 5.765 5.662 5.756 170,206 +0.07(+1.32%)
Jan 23, 2024 5.624 5.709 5.615 5.681 125,468 +0.03(+0.50%)
Jan 22, 2024 5.578 5.671 5.578 5.653 83,028 +0.06(+1.00%)
Jan 19, 2024 5.653 5.653 5.559 5.596 320,425 -0.04(-0.67%)
Jan 18, 2024 5.568 5.662 5.564 5.634 112,820 +0.06(+1.01%)
Jan 17, 2024 5.568 5.668 5.550 5.578 78,465 -0.07(-1.16%)
Jan 16, 2024 5.624 5.662 5.568 5.643 144,530 +0.01(+0.17%)
Jan 12, 2024 5.643 5.671 5.634 5.634 113,469 -0.04(-0.66%)
Jan 11, 2024 5.653 5.737 5.625 5.671 112,491 -0.03(-0.48%)
Jan 10, 2024 5.596 5.801 5.596 5.699 260,427 +0.11(+2.00%)
Jan 09, 2024 5.615 5.615 5.578 5.587 82,062 -0.03(-0.50%)
Jan 08, 2024 5.633 5.643 5.578 5.615 157,391 +0.07(+1.17%)
Jan 05, 2024 5.559 5.625 5.550 5.550 159,034 -0.01(-0.17%)
Jan 04, 2024 5.541 5.652 5.541 5.559 119,378 +0.02(+0.34%)
Jan 03, 2024 5.503 5.559 5.429 5.541 122,194 +0.00(+0.00%)
Jan 02, 2024 5.541 5.587 5.206 5.541 306,273 -0.11(-1.97%)
Dec 29, 2023 5.578 5.652 5.522 5.652 278,703 +0.10(+1.84%)
Dec 28, 2023 5.587 5.606 5.550 5.550 100,158 +0.03(+0.51%)
Dec 27, 2023 5.513 5.531 5.429 5.522 150,325 +0.06(+1.02%)
Dec 26, 2023 5.438 5.531 5.410 5.466 125,721 +0.00(+0.00%)
Dec 22, 2023 5.475 5.523 5.429 5.466 127,025 +0.03(+0.51%)
Dec 21, 2023 5.578 5.578 5.420 5.438 123,938 +0.00(+0.00%)
Dec 20, 2023 5.587 5.605 5.438 5.438 336,735 -0.17(-2.99%)
Dec 19, 2023 5.633 5.671 5.587 5.606 144,234 -0.06(-0.99%)
Dec 18, 2023 5.661 5.699 5.633 5.661 110,679 +0.03(+0.50%)
Dec 15, 2023 5.764 5.773 5.633 5.633 148,548 -0.17(-2.88%)
Dec 14, 2023 5.624 5.857 5.578 5.801 307,977 +0.23(+4.17%)
Dec 13, 2023 5.345 5.578 5.345 5.568 205,080 +0.20(+3.81%)
Dec 12, 2023 5.345 5.392 5.317 5.364 85,893 -0.01(-0.17%)
Dec 11, 2023 5.355 5.382 5.308 5.373 128,820 +0.00(+0.00%)
Dec 08, 2023 5.290 5.410 5.271 5.373 103,836 +0.08(+1.42%)
Dec 07, 2023 5.270 5.353 5.243 5.298 129,389 +0.05(+0.88%)
Dec 06, 2023 5.289 5.289 5.206 5.252 92,592 +0.03(+0.53%)
Dec 05, 2023 5.243 5.316 5.206 5.224 138,387 -0.03(-0.53%)
Dec 04, 2023 5.233 5.270 5.206 5.252 127,855 +0.02(+0.35%)
Dec 01, 2023 5.224 5.233 5.197 5.233 129,909 +0.03(+0.53%)
Nov 30, 2023 5.215 5.266 5.178 5.206 68,054 -0.03(-0.53%)
Nov 29, 2023 5.187 5.279 5.169 5.233 305,897 +0.03(+0.53%)
Nov 28, 2023 5.197 5.298 5.141 5.206 317,957 +0.04(+0.71%)
Nov 27, 2023 5.077 5.169 5.077 5.169 72,798 +0.07(+1.45%)
Nov 24, 2023 5.114 5.178 5.073 5.095 74,383 -0.03(-0.54%)
Nov 22, 2023 5.104 5.150 5.104 5.123 75,823 +0.02(+0.36%)
Nov 21, 2023 5.123 5.160 5.086 5.104 105,856 -0.08(-1.60%)
Nov 20, 2023 5.187 5.247 5.158 5.187 104,378 +0.02(+0.36%)
Nov 17, 2023 5.160 5.197 5.110 5.169 102,078 +0.05(+0.90%)
Nov 16, 2023 4.994 5.123 4.994 5.123 92,737 +0.10(+2.02%)
Nov 15, 2023 5.058 5.123 5.012 5.021 140,725 -0.04(-0.73%)
Nov 14, 2023 5.003 5.077 4.957 5.058 187,405 +0.15(+3.00%)
Nov 13, 2023 4.920 4.920 4.745 4.911 168,060 -0.03(-0.56%)
Nov 10, 2023 4.892 4.966 4.865 4.939 158,513 +0.07(+1.53%)
Nov 09, 2023 5.074 5.092 4.864 4.864 111,723 -0.18(-3.62%)
Nov 08, 2023 5.065 5.091 4.999 5.046 89,176 +0.05(+0.91%)
Nov 07, 2023 5.028 5.036 4.955 5.001 71,800 -0.05(-0.90%)
Nov 06, 2023 5.019 5.083 5.001 5.046 130,003 +0.04(+0.73%)
Nov 03, 2023 4.900 5.156 4.900 5.010 355,587 +0.14(+2.91%)
Nov 02, 2023 4.618 4.928 4.590 4.868 562,087 +0.28(+6.06%)
Nov 01, 2023 4.462 4.627 4.389 4.590 209,732 +0.21(+4.79%)
Oct 31, 2023 4.271 4.399 4.216 4.380 162,443 +0.14(+3.23%)
Oct 30, 2023 4.326 4.335 4.243 4.243 97,463 -0.06(-1.48%)
Oct 27, 2023 4.179 4.335 4.152 4.307 91,471 +0.14(+3.28%)
Oct 26, 2023 4.125 4.216 4.116 4.170 91,111 +0.05(+1.11%)
Oct 25, 2023 4.225 4.278 4.125 4.125 162,111 -0.16(-3.62%)
Oct 24, 2023 4.189 4.412 4.179 4.280 204,063 +0.10(+2.40%)
Oct 23, 2023 4.161 4.388 4.152 4.179 200,555 +0.00(+0.00%)
Oct 20, 2023 4.298 4.353 4.152 4.179 243,704 -0.08(-1.93%)
Oct 19, 2023 4.362 4.389 4.248 4.262 126,564 -0.10(-2.30%)
Oct 18, 2023 4.408 4.471 4.289 4.362 134,470 -0.07(-1.65%)
Oct 17, 2023 4.535 4.627 4.408 4.435 238,836 -0.17(-3.76%)
Oct 16, 2023 4.791 4.818 4.508 4.608 207,435 -0.13(-2.70%)
Oct 13, 2023 4.754 4.773 4.700 4.736 70,657 +0.03(+0.58%)
Oct 12, 2023 4.736 4.745 4.681 4.709 71,101 -0.03(-0.58%)
Oct 11, 2023 4.745 4.818 4.645 4.736 89,894 -0.04(-0.75%)
Oct 10, 2023 4.781 4.862 4.745 4.772 188,370 +0.03(+0.57%)
Oct 09, 2023 4.681 4.780 4.681 4.745 74,391 +0.09(+1.94%)
Oct 06, 2023 4.627 4.736 4.573 4.654 127,471 -0.02(-0.39%)
Oct 05, 2023 4.736 4.808 4.672 4.672 80,291 -0.06(-1.34%)
Oct 04, 2023 4.690 4.763 4.654 4.736 74,217 +0.07(+1.55%)
Oct 03, 2023 4.672 4.736 4.600 4.663 159,365 -0.02(-0.39%)
Oct 02, 2023 4.817 4.817 4.681 4.681 162,309 -0.12(-2.45%)
Sep 29, 2023 4.790 4.853 4.781 4.799 49,084 +0.03(+0.57%)
Sep 28, 2023 4.772 4.808 4.699 4.772 109,383 +0.01(+0.19%)
Sep 27, 2023 4.808 4.889 4.763 4.763 71,655 -0.05(-0.94%)
Sep 26, 2023 4.826 4.889 4.790 4.808 84,503 -0.05(-0.93%)
Sep 25, 2023 4.853 4.871 4.844 4.853 76,665 -0.02(-0.37%)
Sep 22, 2023 4.880 4.912 4.853 4.871 64,109 +0.02(+0.37%)
Sep 21, 2023 4.898 4.939 4.853 4.853 66,231 -0.08(-1.65%)
Sep 20, 2023 4.971 4.971 4.934 4.934 40,711 -0.01(-0.18%)
Sep 19, 2023 4.962 4.962 4.943 4.943 103,111 +0.00(+0.00%)
Sep 18, 2023 4.934 4.971 4.934 4.943 84,893 -0.01(-0.18%)
Sep 15, 2023 4.943 4.970 4.898 4.952 42,691 -0.02(-0.36%)
Sep 14, 2023 4.952 4.989 4.943 4.971 92,185 +0.00(+0.00%)
Sep 13, 2023 4.952 5.002 4.925 4.971 87,150 +0.05(+0.92%)
Sep 12, 2023 4.880 4.943 4.871 4.925 54,785 +0.02(+0.37%)
Sep 11, 2023 4.889 4.943 4.853 4.907 128,925 +0.04(+0.74%)
Sep 08, 2023 4.880 4.971 4.862 4.871 122,037 -0.08(-1.62%)
Sep 07, 2023 4.925 4.978 4.925 4.952 85,424 -0.02(-0.36%)
Sep 06, 2023 4.961 4.996 4.943 4.970 129,461 -0.01(-0.18%)
Sep 05, 2023 4.961 5.045 4.943 4.978 217,042 +0.04(+0.91%)
Sep 01, 2023 4.952 4.987 4.907 4.934 125,866 +0.03(+0.55%)
Aug 31, 2023 4.934 4.987 4.907 4.907 85,495 -0.05(-1.08%)
Aug 30, 2023 4.987 5.005 4.944 4.961 56,575 +0.00(+0.00%)
Aug 29, 2023 4.898 4.996 4.889 4.961 90,269 +0.03(+0.54%)
Aug 28, 2023 4.880 4.952 4.853 4.934 104,770 +0.09(+1.85%)
Aug 25, 2023 4.907 4.907 4.831 4.844 87,446 -0.03(-0.55%)
Aug 24, 2023 4.925 4.928 4.871 4.871 80,767 -0.05(-1.09%)
Aug 23, 2023 4.925 4.942 4.880 4.925 62,713 +0.00(+0.00%)
Aug 22, 2023 4.781 4.987 4.746 4.925 110,963 +0.13(+2.61%)
Aug 21, 2023 4.755 4.808 4.710 4.799 68,344 +0.06(+1.32%)
Aug 18, 2023 4.692 4.763 4.692 4.737 63,066 +0.01(+0.19%)
Aug 17, 2023 4.773 4.781 4.719 4.728 57,425 -0.04(-0.94%)
Aug 16, 2023 4.817 4.880 4.773 4.773 110,676 -0.08(-1.66%)
Aug 15, 2023 4.853 4.853 4.764 4.853 105,090 +0.00(+0.00%)
Aug 14, 2023 4.844 4.871 4.835 4.853 47,040 +0.01(+0.18%)
Aug 11, 2023 4.862 4.880 4.826 4.844 99,214 -0.04(-0.73%)
Aug 10, 2023 4.925 4.970 4.871 4.880 88,917 -0.06(-1.25%)
Aug 09, 2023 4.924 4.968 4.889 4.942 101,845 -0.03(-0.54%)
Aug 08, 2023 4.968 4.977 4.933 4.968 92,197 +0.01(+0.18%)
Aug 07, 2023 4.977 4.977 4.924 4.959 110,045 -0.02(-0.36%)
Aug 04, 2023 4.826 4.995 4.826 4.977 118,434 +0.12(+2.37%)
Aug 03, 2023 4.764 4.889 4.764 4.862 118,759 +0.01(+0.18%)
Aug 02, 2023 4.747 4.871 4.735 4.853 132,903 +0.04(+0.92%)
Aug 01, 2023 4.818 4.880 4.782 4.809 127,745 -0.06(-1.28%)
Jul 31, 2023 4.862 4.933 4.813 4.871 125,951 +0.01(+0.18%)
Jul 28, 2023 4.809 4.897 4.800 4.862 103,585 +0.05(+1.11%)
Jul 27, 2023 4.844 4.888 4.782 4.809 161,122 -0.04(-0.73%)
Jul 26, 2023 4.862 4.899 4.818 4.844 74,343 -0.03(-0.55%)
Jul 25, 2023 4.871 4.951 4.862 4.871 92,634 -0.01(-0.18%)
Jul 24, 2023 4.942 5.039 4.880 4.880 171,865 -0.10(-1.96%)
Jul 21, 2023 5.039 5.048 4.968 4.977 93,771 -0.08(-1.58%)
Jul 20, 2023 5.048 5.101 5.013 5.057 176,906 +0.00(+0.00%)
Jul 19, 2023 4.835 5.093 4.835 5.057 161,709 +0.18(+3.64%)
Jul 18, 2023 4.871 4.935 4.844 4.880 128,623 -0.00(-0.02%)
Jul 17, 2023 4.942 4.995 4.835 4.881 170,585 -0.07(-1.42%)
Jul 14, 2023 5.004 5.004 4.880 4.951 98,514 -0.09(-1.76%)
Jul 13, 2023 5.030 5.093 5.022 5.039 111,946 +0.00(+0.00%)
Jul 12, 2023 4.986 5.093 4.968 5.039 78,195 +0.05(+1.09%)
Jul 11, 2023 4.994 5.029 4.932 4.985 167,663 -0.03(-0.53%)
Jul 10, 2023 4.941 5.038 4.922 5.012 142,638 +0.09(+1.88%)
Jul 07, 2023 4.818 4.959 4.818 4.919 327,174 -0.01(-0.27%)
Jul 06, 2023 4.871 4.932 4.818 4.932 101,453 -0.03(-0.53%)
Jul 05, 2023 4.757 4.960 4.695 4.959 259,657 +0.27(+5.82%)
Jul 03, 2023 4.572 4.721 4.572 4.686 93,129 +0.11(+2.50%)
Jun 30, 2023 4.528 4.607 4.466 4.572 187,451 +0.04(+0.78%)
Jun 29, 2023 4.563 4.590 4.484 4.537 133,649 -0.04(-0.96%)
Jun 28, 2023 4.572 4.620 4.537 4.581 91,168 -0.02(-0.38%)
Jun 27, 2023 4.616 4.651 4.590 4.598 72,636 -0.05(-1.13%)
Jun 26, 2023 4.607 4.677 4.598 4.651 80,610 +0.02(+0.38%)
Jun 23, 2023 4.660 4.699 4.616 4.634 76,430 -0.06(-1.31%)
Jun 22, 2023 4.686 4.735 4.631 4.695 81,126 -0.06(-1.29%)
Jun 21, 2023 4.748 4.792 4.730 4.757 61,511 -0.04(-0.92%)
Jun 20, 2023 4.748 4.853 4.677 4.801 210,045 +0.09(+1.87%)
Jun 16, 2023 4.748 4.765 4.651 4.713 77,887 +0.01(+0.19%)
Jun 15, 2023 4.607 4.792 4.607 4.704 91,482 +0.10(+2.10%)
Jun 14, 2023 4.625 4.704 4.537 4.607 177,599 -0.03(-0.57%)
Jun 13, 2023 4.616 4.748 4.616 4.634 118,210 -0.02(-0.38%)
Jun 12, 2023 4.581 4.651 4.510 4.651 89,707 +0.07(+1.54%)
Jun 09, 2023 4.598 4.625 4.572 4.581 71,587 -0.07(-1.49%)
Jun 08, 2023 4.624 4.702 4.585 4.650 95,173 +0.03(+0.56%)
Jun 07, 2023 4.554 4.659 4.554 4.624 104,612 +0.03(+0.76%)
Jun 06, 2023 4.493 4.607 4.493 4.589 106,713 +0.09(+1.93%)
Jun 05, 2023 4.467 4.537 4.441 4.502 80,640 +0.03(+0.78%)
Jun 02, 2023 4.485 4.528 4.467 4.467 171,168 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.