Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.86	87.92	87.59	87.69	3,838,073	+0.04(+0.04%)
May 28, 2015	87.81	87.86	87.63	87.66	3,912,443	-0.19(-0.21%)
May 27, 2015	87.76	87.90	87.56	87.84	3,078,535	+0.09(+0.10%)
May 26, 2015	87.39	87.80	87.39	87.75	3,010,668	+0.39(+0.44%)
May 22, 2015	87.36	87.37	87.37	87.37	3,855,162	-0.06(-0.07%)
May 21, 2015	87.16	87.45	87.06	87.43	2,167,138	+0.42(+0.48%)
May 20, 2015	87.03	87.26	86.83	87.01	3,542,652	+0.10(+0.12%)
May 19, 2015	86.97	87.35	86.90	86.91	4,804,580	-0.47(-0.53%)
May 18, 2015	87.72	87.85	87.31	87.38	3,803,899	-0.67(-0.77%)
May 15, 2015	87.65	88.10	87.57	88.05	2,503,827	+0.61(+0.70%)
May 14, 2015	87.31	87.60	87.20	87.44	4,173,172	+0.30(+0.34%)
May 13, 2015	87.65	87.70	87.12	87.15	4,401,535	-0.08(-0.09%)
May 12, 2015	87.09	87.48	86.90	87.23	5,040,191	-0.13(-0.14%)
May 11, 2015	87.95	87.98	87.26	87.35	5,236,598	-0.89(-1.01%)
May 08, 2015	88.30	88.41	88.11	88.24	7,274,280	+0.50(+0.57%)
May 07, 2015	87.50	87.80	87.39	87.74	4,910,775	+0.35(+0.40%)
May 06, 2015	87.72	87.72	87.26	87.39	2,840,175	-0.38(-0.43%)
May 05, 2015	87.97	88.01	87.53	87.77	4,460,568	-0.15(-0.17%)
May 04, 2015	88.24	88.35	87.91	87.92	3,627,399	-0.28(-0.32%)
May 01, 2015	88.40	88.58	88.09	88.20	4,669,322	-0.49(-0.55%)
Apr 30, 2015	88.48	88.73	88.12	88.69	7,730,297	+0.07(+0.08%)
Apr 29, 2015	88.74	88.84	88.44	88.61	4,174,908	-0.74(-0.83%)
Apr 28, 2015	89.63	89.75	89.29	89.35	2,667,908	-0.53(-0.59%)
Apr 27, 2015	89.95	90.03	89.71	89.89	2,116,122	-0.07(-0.07%)
Apr 24, 2015	89.92	90.09	89.85	89.95	2,285,777	+0.17(+0.19%)
Apr 23, 2015	89.57	89.91	89.50	89.78	2,654,649	+0.23(+0.26%)
Apr 22, 2015	90.16	90.17	89.54	89.55	2,848,107	-0.58(-0.65%)
Apr 21, 2015	90.16	90.28	90.05	90.14	3,302,006	-0.02(-0.02%)
Apr 20, 2015	90.35	90.47	90.09	90.16	2,065,416	-0.21(-0.24%)
Apr 17, 2015	90.08	90.47	89.95	90.37	2,198,734	+0.24(+0.27%)
Apr 16, 2015	90.31	90.31	89.89	90.13	2,462,005	-0.05(-0.06%)
Apr 15, 2015	90.32	90.43	90.18	90.18	2,110,956	+0.06(+0.07%)
Apr 14, 2015	90.25	90.43	90.10	90.12	3,036,056	+0.21(+0.23%)
Apr 13, 2015	89.95	90.10	89.87	89.92	2,312,662	-0.03(-0.03%)
Apr 10, 2015	89.82	90.14	89.89	89.94	1,791,958	+0.13(+0.14%)
Apr 09, 2015	90.26	90.26	89.73	89.82	2,408,109	-0.46(-0.51%)
Apr 08, 2015	90.31	90.31	89.99	90.28	5,319,685	-0.03(-0.03%)
Apr 07, 2015	89.92	90.31	89.82	90.31	3,534,533	+0.33(+0.36%)
Apr 06, 2015	90.22	90.33	89.77	89.98	4,727,998	+0.12(+0.13%)
Apr 02, 2015	90.17	89.86	89.86	89.86	4,075,693	-0.15(-0.16%)
Apr 01, 2015	89.99	90.34	89.92	90.01	9,998,941	+0.26(+0.29%)
Mar 31, 2015	89.58	89.79	89.47	89.75	2,289,567	+0.16(+0.18%)
Mar 30, 2015	89.54	89.66	89.44	89.59	1,330,400	+0.15(+0.17%)
Mar 27, 2015	89.36	89.63	89.25	89.44	1,369,217	+0.35(+0.40%)
Mar 26, 2015	89.43	89.51	89.02	89.08	3,636,631	-0.55(-0.62%)
Mar 25, 2015	89.97	90.19	89.55	89.64	4,347,363	-0.29(-0.33%)
Mar 24, 2015	89.89	89.97	89.75	89.93	3,772,639	+0.13(+0.15%)
Mar 23, 2015	89.65	89.84	89.64	89.80	3,995,776	+0.21(+0.23%)
Mar 20, 2015	89.58	89.75	89.49	89.59	4,975,779	+0.25(+0.28%)
Mar 19, 2015	89.58	89.68	89.27	89.34	3,394,262	-0.46(-0.51%)
Mar 18, 2015	88.89	89.89	88.76	89.80	4,586,910	+1.09(+1.23%)
Mar 17, 2015	88.57	88.76	88.43	88.71	3,429,138	+0.15(+0.17%)
Mar 16, 2015	88.80	88.80	88.43	88.56	2,153,829	+0.09(+0.10%)
Mar 13, 2015	88.49	88.71	88.42	88.47	2,502,287	-0.25(-0.28%)
Mar 12, 2015	88.96	89.02	88.55	88.72	4,028,440	-0.09(-0.10%)
Mar 11, 2015	88.54	88.82	88.40	88.81	2,321,779	+0.45(+0.51%)
Mar 10, 2015	88.51	88.63	88.34	88.36	4,552,119	+0.14(+0.16%)
Mar 09, 2015	88.19	88.26	88.03	88.22	8,463,162	+0.35(+0.40%)
Mar 06, 2015	88.27	88.35	87.84	87.87	4,573,637	-0.94(-1.06%)
Mar 05, 2015	88.86	88.92	88.59	88.81	1,773,127	+0.12(+0.13%)
Mar 04, 2015	88.98	88.75	88.64	88.69	3,665,690	-0.06(-0.07%)
Mar 03, 2015	88.86	89.06	88.74	88.75	6,424,498	-0.05(-0.06%)
Mar 02, 2015	89.49	89.49	88.79	88.80	6,157,370	-0.78(-0.87%)
Feb 27, 2015	89.36	89.62	89.22	89.58	3,933,312	+0.21(+0.24%)
Feb 26, 2015	89.72	89.84	89.31	89.36	1,621,055	-0.49(-0.54%)
Feb 25, 2015	89.67	89.87	89.53	89.85	2,752,723	+0.08(+0.09%)
Feb 24, 2015	89.03	89.80	88.84	89.77	2,572,164	+0.58(+0.65%)
Feb 23, 2015	89.10	89.20	89.04	89.19	2,979,683	+0.30(+0.34%)
Feb 20, 2015	89.00	89.22	88.60	88.89	2,204,290	+0.13(+0.15%)
Feb 19, 2015	88.72	89.04	88.65	88.75	3,760,312	-0.01(-0.02%)
Feb 18, 2015	88.50	88.99	88.41	88.77	4,380,841	+0.32(+0.36%)
Feb 17, 2015	88.74	88.83	88.30	88.45	4,038,803	-0.41(-0.46%)
Feb 13, 2015	89.20	88.86	88.86	88.86	2,812,831	-0.35(-0.40%)
Feb 12, 2015	88.99	89.31	88.92	89.22	5,500,794	+0.23(+0.26%)
Feb 11, 2015	89.01	89.03	88.72	88.99	3,045,260	+0.06(+0.07%)
Feb 10, 2015	89.16	89.21	88.91	88.93	3,508,433	-0.24(-0.27%)
Feb 09, 2015	89.40	89.45	89.07	89.17	3,299,848	+0.06(+0.07%)
Feb 06, 2015	89.70	89.79	89.09	89.11	3,505,826	-0.94(-1.05%)
Feb 05, 2015	90.16	90.23	89.99	90.06	2,432,885	-0.29(-0.32%)
Feb 04, 2015	89.92	90.36	89.87	90.34	4,364,054	+0.12(+0.14%)
Feb 03, 2015	90.50	90.60	90.11	90.22	3,845,893	-0.74(-0.81%)
Feb 02, 2015	90.64	90.99	90.50	90.95	7,729,505	+0.08(+0.09%)
Jan 30, 2015	90.62	90.88	90.53	90.87	4,770,529	+0.74(+0.82%)
Jan 29, 2015	90.11	90.24	89.99	90.13	2,282,982	-0.21(-0.24%)
Jan 28, 2015	89.77	90.47	89.75	90.34	1,864,943	+0.61(+0.68%)
Jan 27, 2015	89.98	90.08	89.63	89.73	1,728,774	+0.07(+0.07%)
Jan 26, 2015	89.74	89.83	89.48	89.67	3,201,186	-0.02(-0.02%)
Jan 23, 2015	89.55	89.78	89.51	89.69	1,958,256	+0.52(+0.58%)
Jan 22, 2015	89.39	89.45	88.93	89.17	2,642,835	-0.04(-0.05%)
Jan 21, 2015	89.54	89.56	88.98	89.21	2,560,494	-0.04(-0.04%)
Jan 20, 2015	89.27	89.53	89.21	89.25	2,247,910	+0.21(+0.23%)
Jan 16, 2015	89.27	89.42	88.92	89.04	1,803,131	-0.50(-0.56%)
Jan 15, 2015	89.14	89.68	89.08	89.54	2,960,348	+0.46(+0.52%)
Jan 14, 2015	89.27	89.35	89.01	89.08	3,349,810	+0.15(+0.17%)
Jan 13, 2015	88.84	88.95	88.68	88.92	2,001,889	+0.08(+0.09%)
Jan 12, 2015	88.70	88.89	88.65	88.84	2,655,837	+0.17(+0.19%)
Jan 09, 2015	88.32	88.76	88.30	88.68	2,086,591	+0.23(+0.27%)
Jan 08, 2015	88.49	88.51	88.29	88.44	2,940,710	-0.29(-0.32%)
Jan 07, 2015	88.48	88.79	88.39	88.73	2,231,282	+0.12(+0.13%)
Jan 06, 2015	88.49	88.87	88.36	88.61	7,244,237	+0.36(+0.41%)
Jan 05, 2015	88.15	88.51	88.08	88.25	4,388,573	+0.36(+0.41%)
Jan 02, 2015	87.72	88.19	87.69	87.89	3,440,668	+0.31(+0.35%)
Dec 31, 2014	87.71	87.58	87.58	87.58	1,678,889	+0.06(+0.07%)
Dec 30, 2014	87.69	87.81	87.50	87.52	1,434,268	+0.07(+0.08%)
Dec 29, 2014	87.48	87.59	87.36	87.45	1,126,396	+0.17(+0.19%)
Dec 26, 2014	87.36	87.38	87.18	87.28	680,443	+0.07(+0.08%)
Dec 24, 2014	86.92	87.22	87.22	87.22	635,616	+0.28(+0.32%)
Dec 23, 2014	87.48	87.49	86.88	86.94	1,757,617	-0.67(-0.76%)
Dec 22, 2014	87.45	87.64	87.29	87.60	2,749,724	+0.28(+0.32%)
Dec 19, 2014	87.18	87.39	87.07	87.32	1,487,976	-0.04(-0.05%)
Dec 18, 2014	87.23	87.42	86.96	87.37	2,811,646	+0.09(+0.10%)
Dec 17, 2014	87.43	87.70	87.14	87.28	2,563,625	+0.02(+0.03%)
Dec 16, 2014	87.29	87.48	87.15	87.26	2,789,521	-0.03(-0.03%)
Dec 15, 2014	87.05	87.40	86.94	87.29	5,903,995	+0.20(+0.24%)
Dec 12, 2014	87.16	87.51	87.05	87.08	4,727,056	+0.14(+0.16%)
Dec 11, 2014	87.08	87.15	86.81	86.94	2,618,767	-0.09(-0.10%)
Dec 10, 2014	87.03	87.24	86.99	87.03	4,065,760	-0.03(-0.03%)
Dec 09, 2014	87.14	87.24	86.97	87.06	1,872,857	+0.07(+0.08%)
Dec 08, 2014	86.70	87.09	86.62	86.99	2,518,200	+0.41(+0.47%)
Dec 05, 2014	86.86	86.91	86.53	86.58	1,529,304	-0.36(-0.41%)
Dec 04, 2014	86.76	87.05	86.74	86.94	3,298,845	+0.14(+0.16%)
Dec 03, 2014	86.77	86.92	86.72	86.80	7,045,644	+0.09(+0.10%)
Dec 02, 2014	87.00	87.02	86.71	86.71	2,045,426	-0.59(-0.67%)
Dec 01, 2014	87.63	87.69	87.01	87.29	8,243,394	-0.30(-0.35%)
Nov 28, 2014	87.47	87.61	87.47	87.60	1,422,687	+0.23(+0.27%)
Nov 26, 2014	87.33	87.36	87.36	87.36	1,341,043	+0.30(+0.34%)
Nov 25, 2014	86.80	87.13	86.77	87.06	2,814,266	+0.37(+0.43%)
Nov 24, 2014	86.53	86.72	86.51	86.69	2,183,339	+0.14(+0.16%)
Nov 21, 2014	86.36	86.62	86.29	86.55	2,495,367	+0.37(+0.43%)
Nov 20, 2014	86.23	86.29	85.97	86.18	2,796,802	+0.33(+0.38%)
Nov 19, 2014	85.97	86.13	85.85	85.85	2,591,345	-0.46(-0.53%)
Nov 18, 2014	86.23	86.34	86.19	86.31	2,745,791	+0.07(+0.08%)
Nov 17, 2014	86.54	86.57	86.20	86.24	2,426,627	-0.20(-0.24%)
Nov 14, 2014	86.26	86.59	86.21	86.44	2,446,858	+0.11(+0.13%)
Nov 13, 2014	86.46	86.48	86.30	86.34	2,918,049	-0.09(-0.11%)
Nov 12, 2014	86.68	86.79	86.33	86.43	2,647,872	-0.01(-0.01%)
Nov 11, 2014	86.44	86.50	86.36	86.44	1,104,462	-0.01(-0.01%)
Nov 10, 2014	86.79	86.80	86.44	86.44	2,345,001	-0.44(-0.50%)
Nov 07, 2014	86.44	86.89	86.44	86.88	2,371,724	+0.55(+0.63%)
Nov 06, 2014	86.50	86.59	86.31	86.34	1,999,718	-0.26(-0.30%)
Nov 05, 2014	86.66	86.69	86.52	86.60	2,365,256	-0.16(-0.18%)
Nov 04, 2014	86.66	86.90	86.63	86.76	2,954,931	+0.12(+0.14%)
Nov 03, 2014	86.64	86.78	86.53	86.63	9,077,900	-0.17(-0.20%)
Oct 31, 2014	86.78	86.88	86.58	86.81	2,603,469	-0.01(-0.02%)
Oct 30, 2014	86.89	87.07	86.78	86.82	3,494,778	+0.06(+0.07%)
Oct 29, 2014	86.88	86.92	86.46	86.76	4,913,450	-0.16(-0.18%)
Oct 28, 2014	87.08	87.10	86.88	86.92	3,042,373	-0.29(-0.33%)
Oct 27, 2014	87.10	87.10	87.10	87.21	2,676,083	+0.11(+0.13%)
Oct 24, 2014	87.05	87.25	87.00	87.10	2,375,411	+0.04(+0.04%)
Oct 23, 2014	87.07	87.18	86.89	87.07	1,936,187	-0.17(-0.19%)
Oct 22, 2014	87.24	87.30	87.13	87.24	1,315,639	-0.15(-0.17%)
Oct 21, 2014	87.29	87.46	87.25	87.38	1,581,036	-0.05(-0.06%)
Oct 20, 2014	87.49	87.50	87.29	87.43	2,385,694	+0.16(+0.18%)
Oct 17, 2014	87.33	87.43	87.10	87.27	2,114,092	-0.04(-0.04%)
Oct 16, 2014	87.82	87.86	87.21	87.31	3,065,647	-0.20(-0.22%)
Oct 15, 2014	87.44	89.05	87.38	87.50	4,809,781	+0.07(+0.07%)
Oct 14, 2014	87.35	87.47	87.21	87.44	3,885,697	+0.20(+0.23%)
Oct 13, 2014	87.23	87.42	87.14	87.24	2,403,455	+0.23(+0.26%)
Oct 10, 2014	87.00	87.05	86.86	87.02	1,885,453	+0.07(+0.08%)
Oct 09, 2014	87.09	87.24	86.93	86.94	2,455,680	-0.36(-0.42%)
Oct 08, 2014	87.00	87.34	86.73	87.31	3,159,076	+0.44(+0.51%)
Oct 07, 2014	86.76	87.02	86.68	86.86	2,595,426	+0.31(+0.36%)
Oct 06, 2014	86.49	86.67	86.46	86.55	2,554,867	+0.04(+0.05%)
Oct 03, 2014	86.25	86.52	86.10	86.51	3,486,180	+0.25(+0.29%)
Oct 02, 2014	86.27	86.41	86.10	86.26	2,600,029	-0.01(-0.01%)
Oct 01, 2014	86.06	86.42	86.01	86.27	2,713,125	+0.52(+0.61%)
Sep 30, 2014	85.69	85.89	85.62	85.75	2,365,951	+0.12(+0.14%)
Sep 29, 2014	85.68	85.75	85.50	85.62	5,002,249	-0.04(-0.04%)
Sep 26, 2014	85.50	85.69	85.15	85.66	4,542,819	-0.19(-0.22%)
Sep 25, 2014	85.63	85.91	85.62	85.85	1,895,995	+0.25(+0.30%)
Sep 24, 2014	85.75	85.76	85.54	85.60	1,084,640	-0.20(-0.24%)
Sep 23, 2014	85.71	85.80	85.63	85.80	1,246,898	+0.14(+0.16%)
Sep 22, 2014	85.62	85.71	85.52	85.66	2,384,311	+0.08(+0.09%)
Sep 19, 2014	85.35	85.60	85.23	85.58	1,018,879	+0.33(+0.39%)
Sep 18, 2014	85.16	85.28	85.10	85.25	2,097,294	+0.15(+0.18%)
Sep 17, 2014	85.45	85.52	85.05	85.09	2,431,037	-0.23(-0.27%)
Sep 16, 2014	85.35	85.53	85.28	85.33	2,161,265	-0.01(-0.02%)
Sep 15, 2014	85.51	85.54	85.31	85.34	4,929,689	+0.02(+0.03%)
Sep 12, 2014	85.49	85.61	85.30	85.32	1,788,094	-0.41(-0.48%)
Sep 11, 2014	85.87	85.99	85.73	85.73	1,792,525	-0.07(-0.08%)
Sep 10, 2014	85.76	85.89	85.73	85.80	2,612,321	-0.14(-0.16%)
Sep 09, 2014	86.09	86.10	85.93	85.94	2,555,325	-0.23(-0.27%)
Sep 08, 2014	86.47	86.53	86.15	86.17	1,562,082	-0.15(-0.17%)
Sep 05, 2014	86.50	86.60	86.23	86.31	2,147,072	+0.01(+0.02%)
Sep 04, 2014	86.70	86.79	86.28	86.30	6,758,254	-0.62(-0.71%)
Sep 03, 2014	86.65	86.92	86.61	86.92	1,155,731	+0.12(+0.13%)
Sep 02, 2014	86.85	86.95	86.73	86.80	4,816,401	-0.41(-0.48%)
Aug 29, 2014	87.11	87.21	87.21	87.21	1,739,135	+0.07(+0.07%)
Aug 28, 2014	87.16	87.23	87.03	87.15	1,521,119	+0.19(+0.22%)
Aug 27, 2014	86.87	87.00	86.81	86.96	1,952,697	+0.14(+0.17%)
Aug 26, 2014	86.83	86.86	86.69	86.82	1,009,398	+0.06(+0.07%)
Aug 25, 2014	86.71	86.76	86.59	86.76	1,096,765	+0.14(+0.16%)
Aug 22, 2014	86.51	86.71	86.32	86.62	1,402,590	+0.11(+0.13%)
Aug 21, 2014	86.35	86.53	86.35	86.51	2,513,313	+0.30(+0.34%)
Aug 20, 2014	86.38	86.38	86.15	86.22	1,032,362	-0.20(-0.23%)
Aug 19, 2014	86.61	86.63	86.29	86.41	2,155,423	-0.06(-0.07%)
Aug 18, 2014	86.56	86.61	86.40	86.47	2,245,582	-0.20(-0.23%)
Aug 15, 2014	86.48	86.88	86.44	86.66	2,391,157	+0.30(+0.35%)
Aug 14, 2014	86.40	86.43	86.21	86.36	2,342,380	+0.09(+0.11%)
Aug 13, 2014	86.10	86.30	86.07	86.27	3,125,470	+0.17(+0.20%)
Aug 12, 2014	86.22	86.22	86.06	86.09	2,664,700	-0.04(-0.05%)
Aug 11, 2014	86.17	86.27	86.09	86.14	1,065,816	+0.04(+0.04%)
Aug 08, 2014	86.27	86.37	86.08	86.10	1,449,384	-0.02(-0.03%)
Aug 07, 2014	86.03	86.16	85.92	86.12	2,542,863	+0.22(+0.26%)
Aug 06, 2014	86.15	86.16	85.88	85.90	2,487,889	-0.15(-0.18%)
Aug 05, 2014	85.83	86.06	85.71	86.05	3,340,683	+0.09(+0.10%)
Aug 04, 2014	85.98	86.08	85.87	85.96	2,460,044	+0.02(+0.03%)
Aug 01, 2014	85.44	85.98	85.41	85.94	3,820,863	+0.44(+0.52%)
Jul 31, 2014	85.37	85.63	85.36	85.50	2,941,777	-0.24(-0.28%)
Jul 30, 2014	85.88	85.96	85.61	85.74	1,810,602	-0.40(-0.46%)
Jul 29, 2014	86.21	86.22	86.03	86.14	1,091,904	+0.08(+0.09%)
Jul 28, 2014	86.12	86.19	85.99	86.06	1,789,421	-0.10(-0.12%)
Jul 25, 2014	86.09	86.16	85.98	86.16	908,697	+0.33(+0.39%)
Jul 24, 2014	85.90	85.95	85.81	85.83	1,127,759	-0.34(-0.39%)
Jul 23, 2014	86.16	86.22	86.12	86.16	2,215,463	+0.10(+0.12%)
Jul 22, 2014	86.05	86.11	85.95	86.06	1,410,763	+0.06(+0.08%)
Jul 21, 2014	86.09	86.16	85.98	86.00	1,182,169	+0.00(+0.00%)
Jul 18, 2014	86.08	86.11	85.88	86.00	747,752	-0.12(-0.13%)
Jul 17, 2014	85.96	86.18	85.87	86.11	1,175,602	+0.32(+0.38%)
Jul 16, 2014	85.67	85.82	85.60	85.79	1,336,410	+0.20(+0.24%)
Jul 15, 2014	85.62	85.84	85.46	85.59	1,097,353	-0.09(-0.11%)
Jul 14, 2014	85.72	85.77	85.63	85.68	957,237	-0.18(-0.21%)
Jul 11, 2014	85.71	85.90	85.71	85.86	1,746,046	+0.27(+0.31%)
Jul 10, 2014	85.78	85.80	85.57	85.59	726,593	-0.06(-0.08%)
Jul 09, 2014	85.48	85.73	85.37	85.66	1,160,158	+0.14(+0.16%)
Jul 08, 2014	85.46	85.58	85.44	85.52	1,797,503	+0.32(+0.37%)
Jul 07, 2014	85.12	85.26	85.07	85.21	1,690,458	+0.15(+0.18%)
Jul 03, 2014	84.93	85.05	85.05	85.05	899,030	-0.09(-0.10%)
Jul 02, 2014	85.33	85.33	85.08	85.14	4,545,007	-0.30(-0.35%)
Jul 01, 2014	85.62	85.72	85.44	85.44	7,554,397	-0.33(-0.39%)
Jun 30, 2014	85.90	85.92	85.71	85.77	1,192,066	-0.08(-0.09%)
Jun 27, 2014	85.96	86.03	85.85	85.85	1,014,053	-0.01(-0.02%)
Jun 26, 2014	85.76	85.96	85.76	85.87	971,399	+0.16(+0.18%)
Jun 25, 2014	85.90	85.90	85.69	85.71	1,149,964	+0.09(+0.10%)
Jun 24, 2014	85.50	85.63	85.29	85.62	1,081,190	+0.36(+0.42%)
Jun 23, 2014	85.37	85.43	85.22	85.26	1,158,606	-0.01(-0.01%)
Jun 20, 2014	85.04	85.31	85.00	85.27	1,601,580	+0.17(+0.19%)
Jun 19, 2014	85.51	85.52	85.02	85.11	849,113	-0.30(-0.35%)
Jun 18, 2014	85.11	85.41	84.99	85.41	1,100,264	+0.49(+0.58%)
Jun 17, 2014	85.13	85.14	84.91	84.92	841,375	-0.29(-0.34%)
Jun 16, 2014	85.16	85.31	85.14	85.21	1,018,209	-0.01(-0.01%)
Jun 13, 2014	84.96	85.29	84.93	85.21	660,060	-0.01(-0.02%)
Jun 12, 2014	85.00	85.30	84.91	85.23	1,340,494	+0.27(+0.32%)
Jun 11, 2014	84.95	85.07	84.89	84.95	705,574	+0.06(+0.08%)
Jun 10, 2014	84.92	84.98	84.87	84.89	1,055,011	-0.33(-0.39%)
Jun 06, 2014	85.19	85.42	85.13	85.22	1,547,093	+0.18(+0.21%)
Jun 05, 2014	84.90	85.12	84.80	85.04	1,113,661	+0.18(+0.21%)
Jun 04, 2014	85.02	85.03	84.85	84.86	1,756,853	-0.04(-0.05%)
Jun 03, 2014	85.20	85.22	84.90	84.90	1,989,832	-0.39(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.