Grupo Televisa S.A. ADR (NY: TV )

2.500 +0.020 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.300 3.370 3.230 3.330 1,210,279 +0.03(+0.91%)
May 30, 2024 3.160 3.330 3.160 3.300 1,073,499 +0.16(+4.96%)
May 29, 2024 3.038 3.144 2.999 3.144 879,412 +0.10(+3.17%)
May 28, 2024 3.086 3.125 3.047 3.047 371,382 +0.01(+0.32%)
May 24, 2024 3.067 3.105 3.028 3.038 480,338 -0.01(-0.32%)
May 23, 2024 3.125 3.125 3.009 3.047 741,635 -0.05(-1.56%)
May 22, 2024 3.144 3.183 3.076 3.096 929,065 -0.07(-2.14%)
May 21, 2024 3.250 3.250 3.144 3.163 999,094 -0.13(-3.82%)
May 20, 2024 3.231 3.313 3.159 3.289 891,766 +0.09(+2.72%)
May 17, 2024 3.192 3.221 3.125 3.202 1,093,759 +0.01(+0.30%)
May 16, 2024 3.192 3.250 3.144 3.192 630,941 -0.02(-0.60%)
May 15, 2024 3.241 3.304 3.163 3.212 838,317 +0.04(+1.22%)
May 14, 2024 3.241 3.308 3.159 3.173 755,424 -0.06(-1.80%)
May 13, 2024 3.231 3.279 3.173 3.231 1,195,493 +0.06(+1.83%)
May 10, 2024 3.192 3.202 3.125 3.173 493,471 -0.02(-0.61%)
May 09, 2024 3.105 3.250 3.096 3.192 838,740 +0.05(+1.54%)
May 08, 2024 3.096 3.168 3.062 3.144 889,851 -0.01(-0.31%)
May 07, 2024 3.173 3.221 3.057 3.154 1,738,138 +0.00(+0.00%)
May 06, 2024 3.096 3.202 3.052 3.154 1,520,981 +0.09(+2.84%)
May 03, 2024 2.921 3.084 2.921 3.067 1,284,555 +0.17(+6.02%)
May 02, 2024 2.873 2.980 2.834 2.892 1,350,758 +0.08(+2.75%)
May 01, 2024 2.834 2.902 2.776 2.815 1,393,816 -0.01(-0.34%)
Apr 30, 2024 2.999 3.076 2.825 2.825 1,969,575 -0.23(-7.60%)
Apr 29, 2024 3.067 3.076 2.989 3.057 1,228,807 +0.00(+0.00%)
Apr 26, 2024 2.960 3.076 2.844 3.057 2,407,777 +0.17(+6.04%)
Apr 25, 2024 2.825 2.892 2.747 2.883 896,933 +0.04(+1.36%)
Apr 24, 2024 2.883 2.883 2.801 2.844 869,040 -0.06(-2.00%)
Apr 23, 2024 2.776 2.931 2.776 2.902 939,283 +0.10(+3.45%)
Apr 22, 2024 2.709 2.805 2.680 2.805 1,060,187 +0.09(+3.20%)
Apr 19, 2024 2.718 2.767 2.622 2.718 1,369,073 -0.04(-1.40%)
Apr 18, 2024 2.854 2.863 2.747 2.757 982,507 -0.05(-1.72%)
Apr 17, 2024 2.960 2.999 2.776 2.805 1,732,557 -0.14(-4.61%)
Apr 16, 2024 3.057 3.057 2.902 2.941 1,478,293 -0.12(-3.80%)
Apr 15, 2024 3.096 3.115 3.004 3.057 995,108 -0.07(-2.17%)
Apr 12, 2024 3.202 3.241 3.076 3.125 1,157,291 -0.11(-3.29%)
Apr 11, 2024 3.241 3.347 3.149 3.231 1,428,111 +0.03(+0.91%)
Apr 10, 2024 3.134 3.212 3.105 3.202 804,008 +0.00(+0.00%)
Apr 09, 2024 3.289 3.357 3.144 3.202 1,834,813 -0.04(-1.19%)
Apr 08, 2024 3.202 3.270 3.183 3.241 799,031 +0.07(+2.13%)
Apr 05, 2024 3.125 3.202 3.067 3.173 897,878 +0.02(+0.61%)
Apr 04, 2024 3.241 3.318 3.144 3.154 1,326,526 -0.06(-1.81%)
Apr 03, 2024 3.047 3.260 3.047 3.212 1,169,316 +0.16(+5.40%)
Apr 02, 2024 3.009 3.047 2.970 3.047 629,217 +0.01(+0.32%)
Apr 01, 2024 3.057 3.086 2.999 3.038 826,786 -0.06(-1.87%)
Mar 28, 2024 3.076 3.129 3.038 3.096 2,741,173 +0.06(+1.91%)
Mar 27, 2024 2.999 3.057 2.980 3.038 427,512 +0.05(+1.62%)
Mar 26, 2024 2.989 3.018 2.951 2.989 603,743 +0.01(+0.32%)
Mar 25, 2024 2.921 3.038 2.902 2.980 1,153,952 +0.09(+3.01%)
Mar 22, 2024 2.844 2.921 2.796 2.892 719,359 +0.07(+2.40%)
Mar 21, 2024 2.902 2.926 2.786 2.825 1,113,529 -0.06(-2.01%)
Mar 20, 2024 2.776 2.888 2.718 2.883 981,054 +0.13(+4.56%)
Mar 19, 2024 2.776 2.805 2.718 2.757 590,269 -0.01(-0.35%)
Mar 18, 2024 2.767 2.844 2.689 2.767 1,104,828 +0.02(+0.70%)
Mar 15, 2024 2.796 2.815 2.730 2.747 733,017 -0.05(-1.73%)
Mar 14, 2024 2.873 2.883 2.767 2.796 666,424 -0.04(-1.37%)
Mar 13, 2024 2.805 2.854 2.757 2.834 1,834,828 +0.07(+2.45%)
Mar 12, 2024 2.892 2.892 2.757 2.767 1,300,003 -0.11(-3.70%)
Mar 11, 2024 2.844 2.892 2.825 2.873 829,609 +0.02(+0.68%)
Mar 08, 2024 2.863 2.912 2.825 2.854 772,418 +0.02(+0.68%)
Mar 07, 2024 2.883 2.883 2.815 2.834 910,555 -0.02(-0.68%)
Mar 06, 2024 2.854 2.902 2.834 2.854 858,065 +0.01(+0.34%)
Mar 05, 2024 2.863 2.878 2.805 2.844 1,441,211 -0.03(-1.01%)
Mar 04, 2024 2.873 2.902 2.863 2.873 871,790 -0.01(-0.34%)
Mar 01, 2024 2.902 2.970 2.801 2.883 1,189,646 -0.01(-0.33%)
Feb 29, 2024 2.892 2.955 2.805 2.892 3,168,762 +0.01(+0.34%)
Feb 28, 2024 3.076 3.086 2.854 2.883 2,150,355 -0.17(-5.70%)
Feb 27, 2024 3.057 3.125 3.047 3.057 2,198,669 +0.00(+0.00%)
Feb 26, 2024 3.038 3.125 3.038 3.057 2,212,310 -0.06(-1.86%)
Feb 23, 2024 3.047 3.134 3.028 3.115 3,095,562 +0.02(+0.63%)
Feb 22, 2024 3.396 3.502 3.018 3.096 2,621,632 -0.39(-11.11%)
Feb 21, 2024 3.473 3.526 3.396 3.483 3,047,251 +0.01(+0.28%)
Feb 20, 2024 3.308 3.483 3.260 3.473 5,289,722 +0.12(+3.46%)
Feb 16, 2024 3.047 3.366 3.038 3.357 2,298,246 +0.31(+10.16%)
Feb 15, 2024 3.047 3.125 3.013 3.047 1,710,141 +0.00(+0.00%)
Feb 14, 2024 2.989 3.067 2.965 3.047 1,745,164 +0.13(+4.30%)
Feb 13, 2024 2.921 2.951 2.897 2.921 1,659,976 -0.08(-2.58%)
Feb 12, 2024 2.931 3.033 2.921 2.999 1,635,115 +0.09(+2.99%)
Feb 09, 2024 2.921 2.994 2.902 2.912 2,143,724 -0.02(-0.66%)
Feb 08, 2024 3.067 3.086 2.902 2.931 1,438,499 -0.13(-4.11%)
Feb 07, 2024 3.067 3.076 2.975 3.057 1,906,062 +0.03(+0.96%)
Feb 06, 2024 2.902 3.062 2.902 3.028 1,989,430 +0.12(+3.99%)
Feb 05, 2024 3.028 3.028 2.892 2.912 1,711,380 -0.12(-3.83%)
Feb 02, 2024 2.999 3.038 2.941 3.028 2,215,289 +0.03(+0.97%)
Feb 01, 2024 2.999 3.009 2.912 2.999 1,898,297 +0.09(+2.99%)
Jan 31, 2024 2.999 3.057 2.902 2.912 2,634,389 -0.12(-3.83%)
Jan 30, 2024 3.067 3.096 2.999 3.028 2,058,481 -0.07(-2.19%)
Jan 29, 2024 3.144 3.241 3.038 3.096 2,868,513 +0.02(+0.63%)
Jan 26, 2024 2.912 3.217 2.902 3.076 3,900,745 +0.23(+8.16%)
Jan 25, 2024 2.825 2.882 2.718 2.844 1,726,815 +0.06(+2.08%)
Jan 24, 2024 2.854 2.912 2.767 2.786 1,762,955 -0.02(-0.69%)
Jan 23, 2024 2.815 2.834 2.728 2.805 892,846 +0.03(+1.05%)
Jan 22, 2024 2.709 2.815 2.709 2.776 1,938,497 +0.06(+2.14%)
Jan 19, 2024 2.525 2.718 2.506 2.718 3,375,232 +0.22(+8.91%)
Jan 18, 2024 2.535 2.564 2.476 2.496 1,429,949 -0.02(-0.77%)
Jan 17, 2024 2.602 2.617 2.506 2.515 1,715,226 -0.09(-3.35%)
Jan 16, 2024 2.670 2.680 2.588 2.602 1,980,635 -0.09(-3.24%)
Jan 12, 2024 2.728 2.767 2.660 2.689 1,658,033 -0.01(-0.36%)
Jan 11, 2024 2.767 2.805 2.670 2.699 1,747,225 -0.07(-2.45%)
Jan 10, 2024 2.863 2.888 2.738 2.767 1,233,923 -0.07(-2.39%)
Jan 09, 2024 2.941 2.951 2.820 2.834 2,419,958 -0.14(-4.56%)
Jan 08, 2024 3.009 3.042 2.960 2.970 2,028,223 -0.04(-1.29%)
Jan 05, 2024 3.028 3.062 2.989 3.009 3,120,512 -0.06(-1.89%)
Jan 04, 2024 3.144 3.163 3.028 3.067 1,119,985 -0.08(-2.46%)
Jan 03, 2024 3.231 3.231 3.117 3.144 1,642,425 -0.11(-3.27%)
Jan 02, 2024 3.221 3.318 3.212 3.250 1,620,639 +0.02(+0.60%)
Dec 29, 2023 3.299 3.328 3.231 3.231 1,742,690 -0.04(-1.18%)
Dec 28, 2023 3.260 3.347 3.241 3.270 1,546,323 +0.02(+0.60%)
Dec 27, 2023 3.260 3.318 3.241 3.250 1,173,579 -0.01(-0.30%)
Dec 26, 2023 3.347 3.405 3.217 3.260 2,170,645 -0.06(-1.75%)
Dec 22, 2023 3.308 3.386 3.284 3.318 1,366,837 +0.00(+0.00%)
Dec 21, 2023 3.221 3.328 3.202 3.318 2,243,750 +0.14(+4.26%)
Dec 20, 2023 3.183 3.270 3.173 3.183 2,188,176 -0.02(-0.60%)
Dec 19, 2023 3.212 3.265 3.183 3.202 1,530,578 +0.06(+1.85%)
Dec 18, 2023 3.192 3.231 3.134 3.144 1,610,102 -0.07(-2.11%)
Dec 15, 2023 3.221 3.270 3.120 3.212 3,930,021 -0.02(-0.60%)
Dec 14, 2023 3.144 3.279 3.117 3.231 3,281,683 +0.12(+3.73%)
Dec 13, 2023 2.999 3.144 2.921 3.115 3,545,067 +0.20(+6.98%)
Dec 12, 2023 3.096 3.096 2.888 2.912 2,819,998 -0.15(-4.75%)
Dec 11, 2023 3.134 3.134 3.023 3.057 2,345,168 -0.06(-1.86%)
Dec 08, 2023 3.067 3.134 3.021 3.115 1,394,025 +0.02(+0.63%)
Dec 07, 2023 3.105 3.154 3.033 3.096 2,789,613 -0.05(-1.54%)
Dec 06, 2023 3.202 3.270 3.125 3.144 4,372,968 -0.04(-1.22%)
Dec 05, 2023 3.279 3.289 3.129 3.183 4,273,411 -0.11(-3.24%)
Dec 04, 2023 3.183 3.366 3.096 3.289 5,532,453 +0.12(+3.66%)
Dec 01, 2023 3.125 3.241 3.009 3.173 5,697,853 +0.06(+1.86%)
Nov 30, 2023 2.786 3.125 2.684 3.115 36,333,208 +0.33(+11.81%)
Nov 29, 2023 2.602 2.863 2.583 2.786 5,162,867 +0.21(+8.27%)
Nov 28, 2023 2.477 2.617 2.438 2.573 3,706,197 +0.10(+3.91%)
Nov 27, 2023 2.447 2.530 2.438 2.477 3,370,884 +0.03(+1.19%)
Nov 24, 2023 2.370 2.467 2.298 2.447 9,842,458 -0.02(-0.78%)
Nov 22, 2023 2.602 2.631 2.438 2.467 6,143,602 -0.13(-4.85%)
Nov 21, 2023 2.651 2.863 2.593 2.593 15,105,215 -0.11(-3.94%)
Nov 20, 2023 2.293 2.738 2.254 2.699 11,887,480 +0.44(+19.74%)
Nov 17, 2023 2.370 2.370 2.244 2.254 2,338,796 -0.07(-2.92%)
Nov 16, 2023 2.389 2.389 2.293 2.322 4,122,932 -0.05(-2.04%)
Nov 15, 2023 2.418 2.467 2.331 2.370 2,877,135 -0.04(-1.61%)
Nov 14, 2023 2.370 2.462 2.360 2.409 1,563,427 +0.12(+5.06%)
Nov 13, 2023 2.302 2.322 2.254 2.293 1,262,655 -0.02(-0.84%)
Nov 10, 2023 2.360 2.360 2.264 2.312 1,145,498 -0.02(-0.83%)
Nov 09, 2023 2.389 2.389 2.302 2.331 1,363,685 -0.06(-2.43%)
Nov 08, 2023 2.467 2.467 2.380 2.389 1,074,919 -0.05(-1.98%)
Nov 07, 2023 2.477 2.486 2.399 2.438 1,444,809 -0.05(-1.95%)
Nov 06, 2023 2.515 2.602 2.462 2.486 2,045,343 +0.01(+0.39%)
Nov 03, 2023 2.544 2.670 2.467 2.477 4,493,726 -0.04(-1.54%)
Nov 02, 2023 2.351 2.554 2.341 2.515 4,106,547 +0.24(+10.64%)
Nov 01, 2023 2.196 2.312 2.196 2.273 2,971,705 +0.04(+1.73%)
Oct 31, 2023 2.119 2.244 2.032 2.235 3,687,411 +0.13(+5.96%)
Oct 30, 2023 2.293 2.365 2.090 2.109 4,169,130 -0.16(-7.23%)
Oct 27, 2023 2.302 2.409 2.119 2.273 6,353,087 +0.02(+0.86%)
Oct 26, 2023 2.235 2.264 2.167 2.254 2,866,034 -0.01(-0.43%)
Oct 25, 2023 2.302 2.312 2.254 2.264 1,705,602 -0.05(-2.09%)
Oct 24, 2023 2.302 2.331 2.264 2.312 3,996,585 +0.02(+0.84%)
Oct 23, 2023 2.302 2.351 2.283 2.293 2,431,939 -0.03(-1.25%)
Oct 20, 2023 2.302 2.409 2.293 2.322 3,037,383 -0.02(-0.83%)
Oct 19, 2023 2.515 2.515 2.302 2.341 7,033,679 -0.15(-6.20%)
Oct 18, 2023 2.525 2.573 2.447 2.496 4,011,684 -0.02(-0.77%)
Oct 17, 2023 2.757 2.815 2.506 2.515 10,101,329 -0.27(-9.72%)
Oct 16, 2023 2.718 2.805 2.670 2.786 3,285,458 +0.12(+4.35%)
Oct 13, 2023 2.805 2.830 2.641 2.670 2,750,313 -0.10(-3.50%)
Oct 12, 2023 2.960 2.960 2.747 2.767 4,949,115 -0.18(-6.23%)
Oct 11, 2023 2.951 2.975 2.883 2.951 1,871,052 +0.01(+0.33%)
Oct 10, 2023 2.844 2.951 2.830 2.941 2,792,409 +0.14(+4.83%)
Oct 09, 2023 2.728 2.820 2.718 2.805 1,750,842 +0.03(+1.05%)
Oct 06, 2023 2.738 2.805 2.680 2.776 1,379,233 -0.02(-0.69%)
Oct 05, 2023 2.892 2.892 2.747 2.796 2,048,302 -0.03(-1.03%)
Oct 04, 2023 2.834 2.854 2.680 2.825 3,085,515 +0.00(+0.00%)
Oct 03, 2023 2.931 2.955 2.815 2.825 1,969,313 -0.15(-4.89%)
Oct 02, 2023 3.009 3.086 2.960 2.970 3,145,129 +0.02(+0.66%)
Sep 29, 2023 3.038 3.047 2.931 2.951 3,169,231 -0.07(-2.24%)
Sep 28, 2023 3.038 3.067 2.980 3.018 4,643,930 -0.04(-1.27%)
Sep 27, 2023 2.941 3.096 2.941 3.057 2,534,434 +0.12(+3.95%)
Sep 26, 2023 2.921 2.970 2.902 2.941 1,580,495 -0.01(-0.33%)
Sep 25, 2023 3.096 2.960 2.907 2.951 2,826,497 -0.17(-5.57%)
Sep 22, 2023 3.212 3.246 3.125 3.125 1,925,868 -0.07(-2.12%)
Sep 21, 2023 3.241 3.304 3.183 3.192 2,644,677 -0.09(-2.65%)
Sep 20, 2023 3.337 3.420 3.270 3.279 1,894,120 -0.02(-0.59%)
Sep 19, 2023 3.250 3.308 3.221 3.299 1,995,703 +0.05(+1.49%)
Sep 18, 2023 3.202 3.270 3.154 3.250 2,891,046 +0.04(+1.20%)
Sep 15, 2023 3.376 3.415 3.192 3.212 2,648,849 -0.15(-4.60%)
Sep 14, 2023 3.415 3.512 3.357 3.366 3,327,055 -0.01(-0.29%)
Sep 13, 2023 3.492 3.531 3.376 3.376 1,987,697 -0.09(-2.51%)
Sep 12, 2023 3.618 3.637 3.449 3.463 2,027,623 -0.14(-3.76%)
Sep 11, 2023 3.792 3.841 3.579 3.599 2,165,500 -0.20(-5.34%)
Sep 08, 2023 3.782 3.831 3.637 3.802 2,760,868 +0.06(+1.55%)
Sep 07, 2023 3.870 3.906 3.734 3.744 1,394,630 -0.13(-3.25%)
Sep 06, 2023 3.889 3.952 3.831 3.870 1,064,180 -0.01(-0.25%)
Sep 05, 2023 4.111 4.111 3.870 3.879 1,369,008 -0.25(-6.09%)
Sep 01, 2023 4.402 4.402 4.131 4.131 1,245,293 -0.20(-4.69%)
Aug 31, 2023 4.489 4.494 4.300 4.334 967,988 -0.15(-3.24%)
Aug 30, 2023 4.498 4.537 4.392 4.479 1,212,038 +0.11(+2.43%)
Aug 29, 2023 4.373 4.426 4.324 4.373 1,301,989 +0.01(+0.22%)
Aug 28, 2023 4.315 4.392 4.286 4.363 742,132 +0.08(+1.81%)
Aug 25, 2023 4.402 4.435 4.247 4.286 1,158,870 -0.08(-1.77%)
Aug 24, 2023 4.411 4.455 4.324 4.363 698,239 -0.09(-1.96%)
Aug 23, 2023 4.382 4.479 4.382 4.450 731,265 +0.11(+2.45%)
Aug 22, 2023 4.460 4.479 4.344 4.344 816,036 -0.09(-1.96%)
Aug 21, 2023 4.479 4.489 4.373 4.431 907,838 -0.04(-0.87%)
Aug 18, 2023 4.411 4.527 4.411 4.469 1,271,289 +0.00(+0.00%)
Aug 17, 2023 4.576 4.576 4.440 4.469 739,566 -0.07(-1.49%)
Aug 16, 2023 4.556 4.595 4.479 4.537 1,089,006 -0.05(-1.05%)
Aug 15, 2023 4.508 4.605 4.479 4.585 1,055,008 +0.05(+1.07%)
Aug 14, 2023 4.614 4.614 4.392 4.537 1,381,974 -0.09(-1.88%)
Aug 11, 2023 4.701 4.735 4.614 4.624 832,399 -0.08(-1.65%)
Aug 10, 2023 4.827 4.876 4.687 4.701 871,279 -0.07(-1.42%)
Aug 09, 2023 4.779 4.866 4.750 4.769 1,177,891 +0.02(+0.41%)
Aug 08, 2023 4.682 4.784 4.566 4.750 848,282 +0.03(+0.61%)
Aug 07, 2023 4.740 4.755 4.614 4.721 968,809 -0.03(-0.61%)
Aug 04, 2023 4.701 4.822 4.672 4.750 1,198,728 +0.10(+2.08%)
Aug 03, 2023 4.663 4.701 4.527 4.653 1,352,967 -0.01(-0.21%)
Aug 02, 2023 4.866 4.866 4.595 4.663 1,785,134 -0.28(-5.68%)
Aug 01, 2023 5.137 5.137 4.934 4.943 1,270,910 -0.19(-3.77%)
Jul 31, 2023 5.050 5.190 5.021 5.137 2,158,627 +0.12(+2.31%)
Jul 28, 2023 4.914 5.137 4.847 5.021 2,453,650 +0.20(+4.22%)
Jul 27, 2023 4.634 4.890 4.595 4.818 2,967,356 +0.25(+5.51%)
Jul 26, 2023 4.411 4.721 4.247 4.566 7,244,178 +0.10(+2.16%)
Jul 25, 2023 4.672 4.682 4.421 4.469 2,252,145 -0.22(-4.74%)
Jul 24, 2023 4.731 4.740 4.643 4.692 1,159,687 -0.03(-0.61%)
Jul 21, 2023 4.750 4.760 4.672 4.721 1,166,202 -0.02(-0.41%)
Jul 20, 2023 4.866 4.866 4.677 4.740 1,291,223 -0.11(-2.20%)
Jul 19, 2023 4.750 4.885 4.721 4.847 1,226,592 +0.11(+2.25%)
Jul 18, 2023 4.624 4.755 4.610 4.740 1,614,023 +0.11(+2.30%)
Jul 17, 2023 4.624 4.663 4.489 4.634 1,480,568 +0.02(+0.42%)
Jul 14, 2023 4.856 4.861 4.614 4.614 1,708,645 -0.26(-5.36%)
Jul 13, 2023 4.866 4.924 4.842 4.876 523,180 +0.06(+1.20%)
Jul 12, 2023 4.847 4.934 4.808 4.818 974,115 +0.09(+1.84%)
Jul 11, 2023 4.711 4.769 4.653 4.731 1,386,180 +0.03(+0.62%)
Jul 10, 2023 4.760 4.866 4.692 4.701 941,608 -0.09(-1.82%)
Jul 07, 2023 4.789 4.890 4.760 4.789 1,349,351 +0.06(+1.23%)
Jul 06, 2023 4.953 4.963 4.614 4.731 2,000,697 -0.28(-5.60%)
Jul 05, 2023 5.069 5.069 4.972 5.011 754,352 -0.11(-2.08%)
Jul 03, 2023 4.982 5.117 4.953 5.117 599,415 +0.15(+3.12%)
Jun 30, 2023 5.050 5.050 4.953 4.963 1,691,820 -0.04(-0.77%)
Jun 29, 2023 5.079 5.079 4.992 5.001 1,752,869 -0.04(-0.77%)
Jun 28, 2023 5.146 5.146 4.972 5.040 1,042,109 -0.06(-1.14%)
Jun 27, 2023 4.982 5.146 4.943 5.098 940,507 +0.15(+3.13%)
Jun 26, 2023 4.876 5.026 4.871 4.943 1,180,543 +0.10(+2.00%)
Jun 23, 2023 4.885 4.905 4.827 4.847 1,879,121 -0.06(-1.18%)
Jun 22, 2023 4.924 4.958 4.866 4.905 1,897,455 -0.01(-0.20%)
Jun 21, 2023 4.982 4.997 4.909 4.914 1,747,056 -0.12(-2.31%)
Jun 20, 2023 5.108 5.108 4.992 5.030 1,952,683 -0.12(-2.26%)
Jun 16, 2023 5.176 5.185 5.011 5.146 2,436,481 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.