Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	20.77	20.86	20.61	20.68	464,944	-0.09(-0.44%)
May 30, 2007	20.97	20.97	20.63	20.77	548,353	-0.46(-2.17%)
May 29, 2007	20.92	21.31	20.86	21.23	983,898	+0.42(+2.01%)
May 25, 2007	20.77	20.89	20.65	20.81	376,084	+0.21(+1.00%)
May 24, 2007	21.13	21.13	20.53	20.60	537,452	-0.56(-2.63%)
May 23, 2007	21.48	21.66	21.16	21.16	412,256	-0.31(-1.44%)
May 22, 2007	22.03	22.03	21.23	21.47	655,877	-0.50(-2.29%)
May 21, 2007	21.43	22.10	21.37	21.97	421,505	+0.54(+2.51%)
May 18, 2007	21.47	21.51	21.02	21.43	481,130	-0.06(-0.28%)
May 17, 2007	21.61	21.61	21.38	21.49	732,679	-0.22(-1.00%)
May 16, 2007	21.57	21.72	21.48	21.71	452,887	+0.15(+0.67%)
May 15, 2007	21.28	21.64	21.28	21.57	798,581	+0.22(+1.05%)
May 14, 2007	21.27	21.55	21.21	21.34	1,288,300	+0.10(+0.48%)
May 11, 2007	21.23	21.29	21.13	21.24	506,566	+0.11(+0.52%)
May 10, 2007	21.07	21.35	20.85	21.13	1,155,836	-0.04(-0.17%)
May 09, 2007	20.92	21.20	20.85	21.17	444,463	+0.25(+1.19%)
May 08, 2007	20.68	20.97	20.54	20.92	591,131	+0.17(+0.82%)
May 07, 2007	20.38	20.78	20.38	20.75	514,494	+0.34(+1.66%)
May 04, 2007	20.28	20.44	20.24	20.41	299,447	+0.14(+0.69%)
May 03, 2007	20.43	20.53	20.07	20.27	507,227	-0.09(-0.45%)
May 02, 2007	20.34	20.73	20.28	20.36	587,002	+0.02(+0.09%)
May 01, 2007	20.68	20.70	20.12	20.34	914,362	-0.45(-2.15%)
Apr 30, 2007	21.21	21.28	20.79	20.79	332,150	-0.42(-2.00%)
Apr 27, 2007	21.28	21.32	21.10	21.21	330,333	-0.07(-0.31%)
Apr 26, 2007	21.14	21.35	21.08	21.28	337,435	+0.06(+0.29%)
Apr 25, 2007	21.12	21.35	21.00	21.22	404,162	+0.22(+1.07%)
Apr 24, 2007	21.07	21.07	20.16	21.00	701,297	+0.94(+4.71%)
Apr 23, 2007	20.55	20.67	19.53	20.05	478,157	+0.53(+2.70%)
Apr 20, 2007	19.56	19.73	19.40	19.53	476,506	+0.26(+1.35%)
Apr 19, 2007	19.23	19.37	19.15	19.27	483,443	-0.08(-0.44%)
Apr 18, 2007	19.47	19.50	19.30	19.35	402,346	-0.10(-0.50%)
Apr 17, 2007	19.91	19.91	19.31	19.45	673,219	-0.47(-2.34%)
Apr 16, 2007	19.68	19.91	19.59	19.91	959,453	+0.34(+1.73%)
Apr 13, 2007	19.74	19.93	19.48	19.57	831,779	-0.15(-0.74%)
Apr 12, 2007	19.73	19.87	19.53	19.72	335,288	-0.10(-0.52%)
Apr 11, 2007	20.14	20.19	19.68	19.82	414,733	-0.29(-1.44%)
Apr 10, 2007	20.04	20.19	20.00	20.11	268,230	+0.01(+0.06%)
Apr 09, 2007	20.00	20.32	20.00	20.10	369,477	-0.19(-0.95%)
Apr 05, 2007	20.21	20.37	20.21	20.29	440,499	+0.08(+0.42%)
Apr 04, 2007	20.49	20.49	20.17	20.21	352,961	-0.33(-1.59%)
Apr 03, 2007	20.28	20.76	20.28	20.54	403,337	+0.36(+1.80%)
Apr 02, 2007	20.23	20.28	20.08	20.17	183,335	-0.05(-0.24%)
Mar 30, 2007	20.17	20.40	20.08	20.22	228,921	+0.10(+0.48%)
Mar 29, 2007	20.37	20.44	19.93	20.13	291,519	-0.09(-0.45%)
Mar 28, 2007	20.21	20.39	20.01	20.22	596,417	-0.13(-0.65%)
Mar 27, 2007	20.56	20.59	20.31	20.35	670,081	-0.30(-1.47%)
Mar 26, 2007	20.77	20.87	20.53	20.65	308,861	-0.07(-0.32%)
Mar 23, 2007	20.40	20.72	20.37	20.72	226,113	+0.36(+1.78%)
Mar 22, 2007	20.57	20.57	20.31	20.36	230,242	-0.16(-0.77%)
Mar 21, 2007	20.21	20.51	19.94	20.51	377,736	+0.36(+1.80%)
Mar 20, 2007	19.81	20.25	19.75	20.15	393,427	+0.21(+1.03%)
Mar 19, 2007	19.68	20.06	19.68	19.94	680,321	+0.37(+1.89%)
Mar 16, 2007	19.99	19.99	19.52	19.57	792,139	-0.41(-2.03%)
Mar 15, 2007	19.66	20.14	19.66	19.98	550,335	+0.39(+1.98%)
Mar 14, 2007	19.34	19.63	19.07	19.59	720,622	+0.19(+1.00%)
Mar 13, 2007	20.25	20.32	19.38	19.40	640,351	-0.85(-4.19%)
Mar 12, 2007	20.26	20.43	20.16	20.25	597,738	-0.04(-0.21%)
Mar 09, 2007	19.70	20.29	19.57	20.29	587,002	+0.74(+3.81%)
Mar 08, 2007	19.69	19.81	19.33	19.54	584,029	+0.40(+2.09%)
Mar 07, 2007	19.17	19.46	19.07	19.14	401,355	-0.11(-0.60%)
Mar 06, 2007	19.14	19.57	18.93	19.26	579,900	+0.12(+0.63%)
Mar 05, 2007	19.24	19.30	18.92	19.14	504,254	-0.07(-0.38%)
Mar 02, 2007	19.60	19.63	19.19	19.21	413,247	-0.54(-2.73%)
Mar 01, 2007	19.65	19.83	18.83	19.75	658,850	-0.03(-0.15%)
Feb 28, 2007	20.11	20.11	19.66	19.78	370,964	-0.38(-1.86%)
Feb 27, 2007	20.65	20.73	19.68	20.16	487,737	-0.77(-3.70%)
Feb 26, 2007	20.95	21.15	20.74	20.93	317,450	-0.02(-0.09%)
Feb 23, 2007	20.92	21.11	20.77	20.95	232,719	+0.03(+0.14%)
Feb 22, 2007	20.94	20.94	20.65	20.92	318,936	-0.02(-0.12%)
Feb 21, 2007	20.89	20.96	20.64	20.94	317,120	+0.07(+0.35%)
Feb 20, 2007	20.66	20.89	20.31	20.87	253,696	+0.12(+0.58%)
Feb 16, 2007	20.55	20.91	20.53	20.75	443,637	+0.19(+0.94%)
Feb 15, 2007	20.68	20.85	20.51	20.55	281,113	-0.12(-0.59%)
Feb 14, 2007	20.46	21.24	20.40	20.68	929,062	+0.62(+3.08%)
Feb 13, 2007	19.22	20.06	19.13	20.06	609,465	+0.67(+3.47%)
Feb 12, 2007	19.16	19.47	19.13	19.39	284,821	+0.08(+0.41%)
Feb 09, 2007	19.30	19.63	19.25	19.31	305,393	+0.01(+0.03%)
Feb 08, 2007	19.50	19.50	19.22	19.30	215,707	-0.04(-0.22%)
Feb 07, 2007	19.29	19.37	19.21	19.34	185,812	+0.15(+0.79%)
Feb 06, 2007	19.05	19.29	19.02	19.19	231,894	+0.21(+1.08%)
Feb 05, 2007	18.96	19.12	18.83	18.99	234,041	+0.04(+0.22%)
Feb 02, 2007	19.04	19.13	18.69	18.94	190,437	+0.03(+0.16%)
Feb 01, 2007	18.83	19.06	18.82	18.91	214,551	+0.13(+0.68%)
Jan 31, 2007	18.55	18.88	18.39	18.79	440,664	+0.24(+1.31%)
Jan 30, 2007	18.50	18.64	18.38	18.54	430,754	+0.05(+0.26%)
Jan 29, 2007	18.65	18.67	18.30	18.50	807,665	-0.30(-1.61%)
Jan 26, 2007	18.70	18.85	18.58	18.80	315,468	+0.16(+0.84%)
Jan 25, 2007	19.30	19.30	18.62	18.64	333,141	-0.65(-3.39%)
Jan 24, 2007	18.53	19.34	18.36	19.30	307,375	+0.41(+2.15%)
Jan 23, 2007	18.56	19.03	18.50	18.89	486,581	+0.33(+1.79%)
Jan 22, 2007	18.83	18.83	18.52	18.56	399,373	-0.36(-1.89%)
Jan 19, 2007	19.12	19.26	18.88	18.91	291,684	-0.21(-1.08%)
Jan 18, 2007	19.40	19.40	18.96	19.12	418,862	-0.34(-1.74%)
Jan 17, 2007	19.07	19.54	18.89	19.46	512,512	+0.48(+2.55%)
Jan 16, 2007	18.92	19.06	18.77	18.97	336,444	+0.21(+1.10%)
Jan 12, 2007	18.55	18.94	18.55	18.77	241,473	+0.27(+1.47%)
Jan 11, 2007	18.53	18.64	18.37	18.50	399,538	+0.03(+0.16%)
Jan 10, 2007	18.59	18.59	18.38	18.47	379,553	-0.24(-1.29%)
Jan 09, 2007	18.65	18.71	18.47	18.71	531,506	+0.12(+0.65%)
Jan 08, 2007	18.47	18.69	18.28	18.59	799,241	+0.11(+0.59%)
Jan 05, 2007	18.16	18.62	18.16	18.48	328,846	-0.12(-0.65%)
Jan 04, 2007	18.74	18.79	18.36	18.60	488,232	-0.20(-1.06%)
Jan 03, 2007	19.16	19.25	18.71	18.80	478,818	-0.31(-1.62%)
Dec 29, 2006	19.07	19.14	19.02	19.11	394,418	+0.07(+0.35%)
Dec 28, 2006	18.99	19.08	18.92	19.04	233,380	+0.09(+0.48%)
Dec 27, 2006	18.94	18.99	18.86	18.95	223,800	+0.13(+0.68%)
Dec 26, 2006	18.70	18.91	18.68	18.82	235,362	+0.28(+1.50%)
Dec 22, 2006	18.75	18.75	18.45	18.54	340,078	-0.17(-0.91%)
Dec 21, 2006	18.35	18.88	18.35	18.71	533,984	+0.44(+2.42%)
Dec 20, 2006	18.79	18.79	18.05	18.27	760,757	-0.52(-2.77%)
Dec 19, 2006	19.38	19.39	18.28	18.79	1,156,167	-0.74(-3.78%)
Dec 18, 2006	20.28	20.31	19.50	19.53	361,549	-0.78(-3.84%)
Dec 15, 2006	20.62	20.84	20.31	20.31	346,850	-0.30(-1.44%)
Dec 14, 2006	20.48	20.78	20.44	20.61	144,025	+0.23(+1.13%)
Dec 13, 2006	20.36	20.41	20.23	20.38	133,950	+0.14(+0.69%)
Dec 12, 2006	20.57	20.57	20.06	20.24	157,899	-0.31(-1.53%)
Dec 11, 2006	20.71	20.77	20.48	20.55	177,058	-0.19(-0.93%)
Dec 08, 2006	20.39	20.82	20.37	20.75	260,798	+0.35(+1.69%)
Dec 07, 2006	20.34	20.55	20.28	20.40	171,773	+0.08(+0.42%)
Dec 06, 2006	20.42	20.52	20.23	20.32	176,728	-0.12(-0.56%)
Dec 05, 2006	20.46	20.62	20.36	20.43	344,868	-0.03(-0.15%)
Dec 04, 2006	19.86	20.49	19.86	20.46	430,424	+0.60(+3.02%)
Dec 01, 2006	20.08	20.26	19.72	19.86	351,805	-0.18(-0.88%)
Nov 30, 2006	19.81	20.12	19.72	20.04	325,873	+0.24(+1.22%)
Nov 29, 2006	19.88	19.95	19.59	19.80	220,497	-0.11(-0.58%)
Nov 28, 2006	19.54	19.91	19.39	19.91	480,304	+0.36(+1.83%)
Nov 27, 2006	19.68	19.73	19.40	19.56	440,829	-0.22(-1.10%)
Nov 24, 2006	19.53	19.85	19.50	19.77	92,328	+0.10(+0.49%)
Nov 22, 2006	19.68	19.72	19.60	19.68	210,257	+0.00(+0.00%)
Nov 21, 2006	19.82	19.84	19.57	19.68	348,997	-0.09(-0.46%)
Nov 20, 2006	19.71	19.85	19.68	19.77	326,864	-0.03(-0.15%)
Nov 17, 2006	20.14	20.19	19.79	19.80	300,933	-0.34(-1.68%)
Nov 16, 2006	20.89	20.89	20.13	20.14	519,284	-0.51(-2.46%)
Nov 15, 2006	20.45	20.75	20.42	20.65	381,700	+0.20(+0.98%)
Nov 14, 2006	19.98	21.00	19.98	20.45	646,297	+0.47(+2.36%)
Nov 13, 2006	19.71	19.97	19.69	19.97	334,132	+0.29(+1.48%)
Nov 10, 2006	19.55	19.69	19.43	19.68	208,110	+0.23(+1.18%)
Nov 09, 2006	19.65	19.73	19.40	19.45	278,801	-0.19(-0.99%)
Nov 08, 2006	19.54	19.73	19.43	19.65	356,429	+0.13(+0.65%)
Nov 07, 2006	19.47	19.52	19.16	19.52	742,259	+0.33(+1.74%)
Nov 06, 2006	19.04	19.37	18.80	19.19	956,810	+0.68(+3.70%)
Nov 03, 2006	18.54	18.61	18.41	18.50	354,943	+0.04(+0.20%)
Nov 02, 2006	18.38	18.62	18.37	18.47	374,598	+0.09(+0.49%)
Nov 01, 2006	18.76	19.02	18.31	18.38	596,912	-0.36(-1.94%)
Oct 31, 2006	19.27	18.99	18.58	18.74	518,623	+0.27(+1.48%)
Oct 30, 2006	18.10	18.47	18.02	18.47	244,116	+0.37(+2.04%)
Oct 27, 2006	18.28	18.41	18.04	18.10	262,615	-0.27(-1.45%)
Oct 26, 2006	18.47	18.49	18.30	18.36	348,501	+0.01(+0.07%)
Oct 25, 2006	18.28	18.54	18.09	18.35	353,787	+0.08(+0.46%)
Oct 24, 2006	18.35	18.41	17.98	18.27	385,168	-0.16(-0.85%)
Oct 23, 2006	18.44	18.56	18.33	18.42	252,209	-0.07(-0.39%)
Oct 20, 2006	18.71	18.71	18.41	18.50	240,647	-0.18(-0.94%)
Oct 19, 2006	18.55	18.92	18.53	18.67	240,813	+0.16(+0.88%)
Oct 18, 2006	18.44	18.61	18.22	18.51	395,739	+0.19(+1.02%)
Oct 17, 2006	18.31	18.36	18.13	18.32	211,743	-0.07(-0.36%)
Oct 16, 2006	18.14	18.39	18.10	18.39	201,833	+0.28(+1.57%)
Oct 13, 2006	18.13	18.28	18.01	18.10	296,969	-0.01(-0.07%)
Oct 12, 2006	17.89	18.15	17.89	18.11	301,924	+0.24(+1.35%)
Oct 11, 2006	17.53	17.93	17.47	17.87	367,165	+0.17(+0.96%)
Oct 10, 2006	17.67	17.72	17.44	17.70	243,620	+0.04(+0.21%)
Oct 09, 2006	17.60	17.76	17.37	17.67	276,984	+0.13(+0.72%)
Oct 06, 2006	17.65	17.70	17.44	17.54	172,929	-0.10(-0.55%)
Oct 05, 2006	17.56	17.82	17.53	17.64	559,915	+0.09(+0.52%)
Oct 04, 2006	17.20	17.55	17.12	17.55	306,714	+0.28(+1.65%)
Oct 03, 2006	16.89	17.33	16.83	17.26	339,913	+0.32(+1.89%)
Oct 02, 2006	17.10	17.17	16.83	16.94	288,381	-0.20(-1.17%)
Sep 29, 2006	17.24	17.26	17.09	17.14	310,183	-0.10(-0.60%)
Sep 28, 2006	17.19	17.27	16.95	17.24	229,581	+0.08(+0.46%)
Sep 27, 2006	17.18	17.32	17.12	17.16	516,641	-0.01(-0.07%)
Sep 26, 2006	16.93	17.18	16.92	17.18	167,809	+0.25(+1.47%)
Sep 25, 2006	16.89	17.06	16.71	16.93	388,306	+0.13(+0.79%)
Sep 22, 2006	16.77	16.88	16.58	16.80	281,939	+0.07(+0.40%)
Sep 21, 2006	16.71	17.04	16.60	16.73	399,538	+0.07(+0.40%)
Sep 20, 2006	16.59	16.78	16.54	16.66	325,873	+0.16(+0.95%)
Sep 19, 2006	16.64	16.89	16.42	16.50	647,949	-0.13(-0.80%)
Sep 18, 2006	16.26	16.78	16.12	16.64	616,237	+0.18(+1.10%)
Sep 15, 2006	16.32	16.46	16.21	16.46	382,030	+0.26(+1.61%)
Sep 14, 2006	16.47	16.56	16.12	16.20	345,363	-0.30(-1.83%)
Sep 13, 2006	16.36	16.50	16.20	16.50	267,570	+0.21(+1.26%)
Sep 12, 2006	15.98	16.35	15.93	16.29	176,232	+0.38(+2.36%)
Sep 11, 2006	16.34	16.37	15.86	15.92	371,459	-0.44(-2.70%)
Sep 08, 2006	16.06	16.43	15.95	16.36	330,828	+0.38(+2.39%)
Sep 07, 2006	16.09	16.30	15.88	15.98	214,881	-0.21(-1.31%)
Sep 06, 2006	16.50	16.63	16.18	16.19	191,097	-0.41(-2.44%)
Sep 05, 2006	16.46	16.65	16.35	16.60	394,252	+0.22(+1.33%)
Sep 01, 2006	16.12	16.47	16.05	16.38	1,074,739	+0.19(+1.20%)
Aug 31, 2006	16.24	16.43	16.14	16.18	449,748	+0.02(+0.15%)
Aug 30, 2006	15.92	16.22	15.85	16.16	583,203	+0.24(+1.48%)
Aug 29, 2006	15.91	16.04	15.78	15.92	433,727	+0.05(+0.34%)
Aug 28, 2006	15.85	16.04	15.68	15.87	471,881	+0.04(+0.27%)
Aug 25, 2006	15.86	16.07	15.74	15.83	186,968	-0.12(-0.76%)
Aug 24, 2006	16.12	16.12	15.85	15.95	150,301	-0.10(-0.60%)
Aug 23, 2006	16.41	16.47	15.92	16.04	244,446	-0.30(-1.85%)
Aug 22, 2006	16.01	16.35	16.01	16.35	166,322	+0.29(+1.81%)
Aug 21, 2006	16.21	16.21	16.04	16.06	268,395	-0.29(-1.78%)
Aug 18, 2006	16.29	16.37	16.10	16.35	184,656	+0.14(+0.86%)
Aug 17, 2006	16.10	16.27	16.08	16.21	158,064	+0.01(+0.07%)
Aug 16, 2006	16.46	16.50	16.10	16.20	285,408	-0.15(-0.89%)
Aug 15, 2006	16.50	16.63	16.26	16.34	343,381	+0.08(+0.48%)
Aug 14, 2006	16.26	16.43	16.20	16.26	408,126	+0.13(+0.79%)
Aug 11, 2006	16.30	16.41	16.10	16.14	373,937	-0.04(-0.26%)
Aug 10, 2006	15.59	16.32	15.53	16.18	475,515	+0.47(+3.01%)
Aug 09, 2006	15.87	16.02	15.64	15.71	365,679	-0.01(-0.08%)
Aug 08, 2006	16.29	16.29	15.66	15.72	507,061	-0.59(-3.60%)
Aug 07, 2006	16.30	16.41	16.05	16.30	231,894	+0.00(+0.00%)
Aug 04, 2006	16.24	16.41	15.97	16.30	310,678	+0.22(+1.35%)
Aug 03, 2006	16.04	16.23	15.90	16.09	703,940	-0.19(-1.15%)
Aug 02, 2006	16.32	16.80	16.20	16.27	890,413	+0.13(+0.79%)
Aug 01, 2006	16.29	16.29	15.75	16.15	393,261	-0.02(-0.15%)
Jul 31, 2006	15.59	16.34	15.59	16.17	926,089	+0.73(+4.75%)
Jul 28, 2006	15.38	15.53	15.30	15.44	255,017	+0.21(+1.35%)
Jul 27, 2006	15.21	15.59	15.16	15.23	589,645	+0.05(+0.32%)
Jul 26, 2006	15.44	15.44	14.96	15.18	413,412	-0.25(-1.65%)
Jul 25, 2006	15.56	15.56	15.14	15.44	283,756	-0.16(-1.05%)
Jul 24, 2006	15.59	15.75	15.55	15.60	479,809	+0.20(+1.30%)
Jul 21, 2006	15.37	15.54	15.27	15.40	570,816	+0.03(+0.20%)
Jul 20, 2006	15.58	15.64	15.23	15.37	355,273	-0.12(-0.74%)
Jul 19, 2006	15.50	15.98	15.44	15.49	426,460	+0.00(+0.00%)
Jul 18, 2006	15.41	15.56	15.18	15.49	246,593	+0.22(+1.47%)
Jul 17, 2006	14.98	15.31	14.98	15.26	249,897	+0.22(+1.49%)
Jul 14, 2006	15.09	15.17	14.84	15.04	240,317	-0.04(-0.28%)
Jul 13, 2006	15.49	15.54	15.02	15.08	333,141	-0.47(-3.04%)
Jul 12, 2006	15.76	15.86	15.48	15.55	371,955	-0.26(-1.65%)
Jul 11, 2006	15.72	15.92	15.50	15.81	414,072	+0.10(+0.62%)
Jul 10, 2006	15.60	15.90	15.59	15.72	536,626	+0.15(+0.93%)
Jul 07, 2006	15.71	16.01	15.57	15.57	708,400	+0.23(+1.50%)
Jul 06, 2006	15.40	15.58	15.22	15.34	640,351	-0.05(-0.31%)
Jul 05, 2006	15.15	15.43	14.98	15.39	437,691	+0.16(+1.07%)
Jul 03, 2006	15.12	15.29	15.11	15.23	207,944	+0.12(+0.80%)
Jun 30, 2006	15.50	15.60	15.00	15.11	1,469,983	-0.41(-2.62%)
Jun 29, 2006	15.47	15.66	15.14	15.51	706,913	+0.19(+1.26%)
Jun 28, 2006	14.92	15.45	14.86	15.32	306,714	+0.46(+3.10%)
Jun 27, 2006	15.23	15.31	14.86	14.86	267,900	-0.31(-2.07%)
Jun 26, 2006	15.20	15.26	15.02	15.17	341,069	+0.05(+0.32%)
Jun 23, 2006	15.15	15.46	15.00	15.12	459,493	-0.08(-0.52%)
Jun 22, 2006	15.15	15.40	15.01	15.20	195,887	+0.07(+0.44%)
Jun 21, 2006	15.03	15.22	14.96	15.14	275,498	+0.10(+0.68%)
Jun 20, 2006	14.98	15.21	14.91	15.03	223,305	+0.12(+0.81%)
Jun 19, 2006	15.03	15.09	14.78	14.91	330,828	-0.11(-0.73%)
Jun 16, 2006	15.14	15.14	14.82	15.02	847,140	-0.12(-0.76%)
Jun 15, 2006	14.86	15.28	14.84	15.14	1,172,023	+0.27(+1.83%)
Jun 14, 2006	14.85	14.95	14.71	14.86	378,066	-0.01(-0.04%)
Jun 13, 2006	14.95	15.13	14.78	14.87	312,330	-0.09(-0.61%)
Jun 12, 2006	15.18	15.38	14.89	14.96	226,939	-0.16(-1.04%)
Jun 09, 2006	15.13	15.43	15.02	15.12	320,258	-0.02(-0.12%)
Jun 08, 2006	15.02	15.38	14.86	15.14	427,946	+0.09(+0.60%)
Jun 07, 2006	15.05	15.31	14.95	15.05	256,338	-0.09(-0.60%)
Jun 06, 2006	15.35	15.43	15.00	15.14	585,516	-0.18(-1.15%)
Jun 05, 2006	15.63	15.66	15.28	15.31	323,891	-0.41(-2.58%)
Jun 02, 2006	15.80	15.86	15.62	15.72	467,256	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.