Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	21.88	21.99	21.86	21.99	345,053	+0.20(+0.90%)
May 30, 2006	22.06	22.07	21.80	21.80	63,630	-0.35(-1.56%)
May 26, 2006	22.11	22.16	22.04	22.14	219,861	+0.12(+0.53%)
May 25, 2006	21.96	22.03	21.87	22.03	251,935	+0.27(+1.24%)
May 24, 2006	21.68	21.89	21.53	21.76	504,389	+0.02(+0.11%)
May 23, 2006	21.96	22.02	21.73	21.73	345,571	-0.14(-0.66%)
May 22, 2006	21.84	21.88	21.70	21.88	251,418	-0.06(-0.29%)
May 19, 2006	21.89	22.02	21.74	21.94	360,573	+0.10(+0.44%)
May 18, 2006	22.13	22.13	21.85	21.85	35,695	-0.13(-0.57%)
May 17, 2006	22.25	22.28	21.96	21.97	153,644	-0.38(-1.68%)
May 16, 2006	22.45	22.45	22.35	22.35	136,055	-0.07(-0.33%)
May 15, 2006	22.27	22.42	22.26	22.42	232,794	+0.06(+0.29%)
May 12, 2006	22.56	22.57	22.36	22.36	360,056	-0.27(-1.20%)
May 11, 2006	22.81	22.81	22.61	22.63	117,432	-0.28(-1.22%)
May 10, 2006	22.93	22.99	22.86	22.91	118,466	-0.08(-0.36%)
May 09, 2006	22.96	22.99	22.95	22.99	21,210	+0.02(+0.08%)
May 08, 2006	22.97	22.99	22.95	22.97	5,690	-0.01(-0.03%)
May 05, 2006	22.90	22.99	22.87	22.98	218,827	+0.23(+1.00%)
May 04, 2006	22.73	22.77	22.71	22.75	11,898	+0.08(+0.36%)
May 03, 2006	22.72	22.72	22.59	22.67	148,988	-0.05(-0.22%)
May 02, 2006	22.67	22.75	22.66	22.72	207,446	+0.14(+0.62%)
May 01, 2006	22.79	22.82	22.58	22.58	271,076	-0.13(-0.56%)
Apr 28, 2006	22.63	22.79	22.63	22.71	103,464	+0.03(+0.15%)
Apr 27, 2006	22.47	22.75	22.47	22.67	389,543	+0.07(+0.29%)
Apr 26, 2006	22.67	22.68	22.57	22.61	137,607	+0.03(+0.13%)
Apr 25, 2006	22.72	22.72	22.52	22.58	152,092	-0.11(-0.49%)
Apr 24, 2006	22.69	22.69	22.62	22.69	106,051	-0.03(-0.14%)
Apr 21, 2006	22.79	22.84	22.66	22.72	161,404	-0.03(-0.11%)
Apr 20, 2006	22.71	22.81	22.69	22.75	191,926	+0.03(+0.14%)
Apr 19, 2006	22.69	22.72	22.60	22.72	114,845	+0.07(+0.32%)
Apr 18, 2006	22.36	22.67	22.36	22.64	154,679	+0.44(+1.97%)
Apr 17, 2006	22.36	22.36	22.18	22.21	75,011	-0.09(-0.39%)
Apr 13, 2006	22.29	22.34	22.21	22.29	172,785	+0.01(+0.03%)
Apr 12, 2006	22.31	22.31	22.25	22.29	56,905	+0.06(+0.28%)
Apr 11, 2006	22.52	22.52	22.20	22.23	34,143	-0.21(-0.95%)
Apr 10, 2006	22.47	22.52	22.40	22.44	65,699	-0.01(-0.03%)
Apr 07, 2006	22.70	22.74	22.43	22.44	253,487	-0.21(-0.93%)
Apr 06, 2006	22.69	22.71	22.58	22.66	171,233	-0.04(-0.19%)
Apr 05, 2006	22.61	22.71	22.59	22.70	176,406	+0.09(+0.40%)
Apr 04, 2006	22.49	22.61	22.44	22.61	157,783	+0.15(+0.67%)
Apr 03, 2006	22.49	22.63	22.46	22.46	82,771	-0.01(-0.03%)
Mar 31, 2006	22.50	22.54	22.42	22.46	247,279	-0.05(-0.21%)
Mar 30, 2006	22.53	22.64	22.46	22.51	215,723	-0.04(-0.16%)
Mar 29, 2006	22.40	22.55	22.40	22.54	54,836	+0.21(+0.93%)
Mar 28, 2006	22.49	22.54	22.33	22.34	86,392	-0.14(-0.60%)
Mar 27, 2006	22.50	22.50	22.45	22.47	62,595	-0.12(-0.55%)
Mar 24, 2006	22.54	22.62	22.52	22.60	57,422	+0.05(+0.22%)
Mar 23, 2006	22.59	22.59	22.51	22.55	78,115	-0.04(-0.16%)
Mar 22, 2006	22.44	22.60	22.44	22.58	71,907	+0.15(+0.65%)
Mar 21, 2006	22.58	22.69	22.44	22.44	116,914	-0.15(-0.68%)
Mar 20, 2006	22.65	22.69	22.57	22.59	180,028	-0.03(-0.11%)
Mar 17, 2006	22.63	22.67	22.61	22.62	57,940	+0.02(+0.08%)
Mar 16, 2006	22.59	22.68	22.59	22.60	69,838	+0.05(+0.21%)
Mar 15, 2006	22.46	22.58	22.45	22.55	98,808	+0.11(+0.51%)
Mar 14, 2006	22.22	22.45	22.22	22.44	94,152	+0.23(+1.04%)
Mar 13, 2006	22.26	22.29	22.21	22.21	53,801	+0.05(+0.22%)
Mar 10, 2006	22.01	22.20	22.01	22.16	114,845	+0.15(+0.67%)
Mar 09, 2006	22.18	22.18	22.01	22.01	42,420	-0.10(-0.44%)
Mar 08, 2006	22.00	22.15	21.98	22.11	62,595	+0.04(+0.18%)
Mar 07, 2006	22.06	22.09	22.01	22.07	113,293	-0.08(-0.36%)
Mar 06, 2006	22.33	22.33	22.09	22.15	240,037	-0.14(-0.62%)
Mar 03, 2006	22.25	22.43	22.25	22.29	118,984	-0.04(-0.17%)
Mar 02, 2006	22.33	22.36	22.26	22.32	222,448	-0.04(-0.19%)
Mar 01, 2006	22.20	22.38	22.20	22.37	123,639	+0.21(+0.94%)
Feb 28, 2006	22.39	22.34	22.15	22.16	49,662	-0.23(-1.04%)
Feb 27, 2006	22.32	22.45	22.32	22.39	612,509	+0.05(+0.24%)
Feb 24, 2006	22.31	22.36	22.27	22.34	125,709	+0.05(+0.24%)
Feb 23, 2006	22.32	22.36	22.23	22.28	208,480	-0.05(-0.23%)
Feb 22, 2006	22.22	22.36	22.22	22.33	162,956	+0.14(+0.64%)
Feb 21, 2006	22.34	22.34	22.16	22.19	101,395	-0.05(-0.24%)
Feb 17, 2006	22.29	22.30	22.22	22.25	103,981	-0.02(-0.10%)
Feb 16, 2006	22.15	22.27	22.14	22.27	60,526	+0.17(+0.79%)
Feb 15, 2006	22.01	22.11	21.97	22.09	101,912	+0.06(+0.25%)
Feb 14, 2006	21.84	22.05	21.79	22.04	369,885	+0.24(+1.08%)
Feb 13, 2006	21.86	21.87	21.76	21.80	43,972	-0.13(-0.58%)
Feb 10, 2006	21.83	21.93	21.72	21.93	111,224	+0.07(+0.32%)
Feb 09, 2006	21.98	22.02	21.86	21.86	119,501	-0.02(-0.11%)
Feb 08, 2006	21.75	21.88	21.73	21.88	66,734	+0.17(+0.80%)
Feb 07, 2006	21.86	21.86	21.70	21.71	214,688	-0.18(-0.82%)
Feb 06, 2006	21.88	21.92	21.85	21.89	40,351	+0.05(+0.21%)
Feb 03, 2006	21.85	21.97	21.84	21.84	125,191	-0.13(-0.61%)
Feb 02, 2006	22.16	22.16	21.92	21.98	331,086	-0.19(-0.85%)
Feb 01, 2006	22.12	22.19	22.11	22.16	217,275	+0.05(+0.24%)
Jan 31, 2006	22.18	22.22	22.11	22.11	136,573	-0.08(-0.37%)
Jan 30, 2006	22.19	22.25	22.18	22.19	31,556	+0.02(+0.09%)
Jan 27, 2006	22.06	22.19	22.05	22.17	349,709	+0.16(+0.71%)
Jan 26, 2006	21.98	22.03	21.92	22.02	307,806	+0.19(+0.89%)
Jan 25, 2006	21.94	21.94	21.75	21.82	750,634	-0.07(-0.31%)
Jan 24, 2006	21.86	21.93	21.86	21.89	27,935	+0.09(+0.43%)
Jan 23, 2006	21.81	21.87	21.78	21.79	23,279	+0.04(+0.20%)
Jan 20, 2006	22.15	22.15	21.75	21.75	162,956	-0.44(-1.99%)
Jan 19, 2006	22.07	22.19	22.04	22.19	85,875	+0.16(+0.73%)
Jan 18, 2006	22.01	22.09	21.92	22.03	126,226	-0.06(-0.27%)
Jan 17, 2006	22.08	22.09	22.03	22.09	110,706	-0.09(-0.40%)
Jan 13, 2006	22.16	22.19	22.11	22.18	117,432	+0.03(+0.15%)
Jan 12, 2006	22.30	22.30	22.15	22.15	271,594	-0.15(-0.69%)
Jan 11, 2006	22.26	22.31	22.21	22.30	55,353	+0.08(+0.34%)
Jan 10, 2006	22.14	22.22	22.12	22.22	133,986	+0.00(+0.01%)
Jan 09, 2006	22.14	22.23	22.13	22.22	17,588	+0.12(+0.52%)
Jan 06, 2006	22.02	22.13	21.96	22.11	165,025	+0.20(+0.93%)
Jan 05, 2006	21.90	21.95	21.85	21.90	294,356	-0.01(-0.04%)
Jan 04, 2006	21.82	21.92	21.82	21.91	154,679	+0.13(+0.58%)
Jan 03, 2006	21.51	21.82	21.42	21.79	249,349	+0.33(+1.55%)
Dec 30, 2005	21.47	21.49	21.44	21.45	189,857	-0.09(-0.42%)
Dec 29, 2005	21.67	21.68	21.54	21.54	331,603	-0.10(-0.46%)
Dec 28, 2005	21.67	21.67	21.61	21.64	114,328	+0.03(+0.16%)
Dec 27, 2005	21.87	21.87	21.61	21.61	297,460	-0.19(-0.89%)
Dec 23, 2005	21.84	21.84	21.78	21.80	99,325	-0.08(-0.36%)
Dec 22, 2005	21.85	21.88	21.79	21.88	219,344	+0.08(+0.36%)
Dec 21, 2005	21.83	21.90	21.75	21.80	303,150	+0.09(+0.43%)
Dec 20, 2005	21.70	21.76	21.67	21.71	142,780	-0.01(-0.03%)
Dec 19, 2005	21.88	21.89	21.68	21.71	100,360	-0.15(-0.70%)
Dec 16, 2005	21.98	21.98	21.85	21.87	88,462	-0.04(-0.17%)
Dec 15, 2005	21.97	21.98	21.85	21.90	143,815	-0.04(-0.20%)
Dec 14, 2005	21.89	22.01	21.89	21.95	124,157	+0.06(+0.27%)
Dec 13, 2005	21.75	21.94	21.74	21.89	117,432	+0.11(+0.51%)
Dec 12, 2005	21.80	21.80	21.68	21.78	127,261	+0.03(+0.12%)
Dec 09, 2005	21.72	21.77	21.68	21.75	110,706	+0.09(+0.40%)
Dec 08, 2005	21.70	21.78	21.61	21.66	252,453	-0.03(-0.13%)
Dec 07, 2005	21.81	21.81	21.64	21.69	271,594	-0.09(-0.39%)
Dec 06, 2005	21.86	21.93	21.78	21.78	161,404	+0.02(+0.11%)
Dec 05, 2005	21.76	21.78	21.70	21.75	514,735	-0.06(-0.29%)
Dec 02, 2005	21.80	21.84	21.76	21.82	150,023	+0.01(+0.04%)
Dec 01, 2005	21.69	21.83	21.69	21.81	62,078	+0.27(+1.25%)
Nov 30, 2005	21.68	21.72	21.54	21.54	965,323	-0.11(-0.52%)
Nov 29, 2005	21.75	21.79	21.65	21.65	122,088	+0.01(+0.03%)
Nov 28, 2005	21.82	21.82	21.63	21.65	72,425	-0.19(-0.88%)
Nov 25, 2005	21.84	21.85	21.79	21.84	35,177	+0.03(+0.15%)
Nov 23, 2005	21.74	21.88	21.73	21.80	206,928	+0.08(+0.37%)
Nov 22, 2005	21.59	21.73	21.59	21.72	107,085	+0.13(+0.60%)
Nov 21, 2005	21.46	21.61	21.46	21.59	59,492	+0.14(+0.63%)
Nov 18, 2005	21.46	21.49	21.38	21.46	32,591	+0.09(+0.43%)
Nov 17, 2005	21.28	21.37	21.27	21.37	19,140	+0.20(+0.92%)
Nov 16, 2005	20.75	21.18	20.75	21.17	93,117	+0.04(+0.20%)
Nov 15, 2005	21.25	21.29	21.12	21.13	43,972	-0.09(-0.42%)
Nov 14, 2005	21.28	21.28	21.20	21.22	24,314	-0.02(-0.08%)
Nov 11, 2005	21.21	21.24	21.20	21.24	51,214	+0.04(+0.20%)
Nov 10, 2005	20.92	21.19	20.91	21.19	140,194	+0.18(+0.87%)
Nov 09, 2005	20.95	21.10	20.95	21.01	189,339	+0.03(+0.14%)
Nov 08, 2005	20.92	21.01	20.92	20.98	13,967	-0.04(-0.21%)
Nov 07, 2005	21.05	21.06	20.95	21.03	61,561	+0.04(+0.20%)
Nov 04, 2005	21.03	21.03	20.90	20.98	94,152	-0.02(-0.08%)
Nov 03, 2005	21.03	21.07	20.95	21.00	140,194	+0.08(+0.40%)
Nov 02, 2005	20.68	20.92	20.68	20.92	195,030	+0.25(+1.21%)
Nov 01, 2005	20.66	20.75	20.66	20.67	180,028	-0.04(-0.19%)
Oct 31, 2005	20.70	20.79	20.68	20.71	115,362	+0.16(+0.77%)
Oct 28, 2005	20.29	20.56	20.29	20.55	113,810	+0.32(+1.60%)
Oct 27, 2005	20.41	20.43	20.23	20.23	105,533	-0.25(-1.24%)
Oct 26, 2005	20.68	20.68	20.48	20.48	35,177	-0.09(-0.43%)
Oct 25, 2005	20.63	20.64	20.43	20.57	155,713	-0.04(-0.19%)
Oct 24, 2005	20.38	20.61	20.35	20.61	109,672	+0.35(+1.71%)
Oct 21, 2005	20.30	20.35	20.19	20.26	165,025	+0.06(+0.28%)
Oct 20, 2005	20.49	20.50	20.13	20.21	404,545	-0.29(-1.43%)
Oct 19, 2005	20.14	20.50	20.11	20.50	215,723	+0.28(+1.37%)
Oct 18, 2005	20.37	20.38	20.22	20.22	126,226	-0.18(-0.89%)
Oct 17, 2005	20.40	20.41	20.32	20.41	250,901	+0.04(+0.20%)
Oct 14, 2005	20.25	20.36	20.17	20.36	143,298	+0.19(+0.96%)
Oct 13, 2005	20.14	20.21	20.05	20.17	154,162	-0.04(-0.19%)
Oct 12, 2005	20.35	20.35	20.13	20.21	132,951	-0.13(-0.65%)
Oct 11, 2005	20.42	20.47	20.32	20.34	198,134	-0.03(-0.13%)
Oct 10, 2005	20.55	20.55	20.37	20.37	84,323	-0.20(-0.96%)
Oct 07, 2005	20.61	20.61	20.47	20.57	135,021	+0.11(+0.52%)
Oct 06, 2005	20.58	20.64	20.32	20.46	334,190	-0.09(-0.44%)
Oct 05, 2005	20.78	20.78	20.55	20.55	78,632	-0.33(-1.56%)
Oct 04, 2005	21.09	21.16	20.88	20.88	79,667	-0.25(-1.18%)
Oct 03, 2005	21.21	21.21	21.07	21.13	114,328	+0.04(+0.18%)
Sep 30, 2005	21.06	21.12	21.04	21.09	105,016	-0.00(-0.00%)
Sep 29, 2005	20.87	21.09	20.83	21.09	188,305	+0.16(+0.77%)
Sep 28, 2005	20.95	20.95	20.84	20.93	97,773	+0.01(+0.06%)
Sep 27, 2005	20.87	20.92	20.81	20.92	75,011	+0.03(+0.12%)
Sep 26, 2005	20.93	20.98	20.81	20.89	150,023	-0.05(-0.23%)
Sep 23, 2005	20.94	20.98	20.82	20.94	42,937	+0.01(+0.05%)
Sep 22, 2005	20.79	20.93	20.77	20.93	61,561	+0.10(+0.50%)
Sep 21, 2005	20.95	20.96	20.82	20.82	232,794	-0.21(-0.99%)
Sep 20, 2005	21.24	21.24	21.02	21.03	10,863	-0.15(-0.70%)
Sep 19, 2005	21.29	21.29	21.15	21.18	37,247	-0.05(-0.25%)
Sep 16, 2005	21.23	21.24	21.20	21.24	69,838	+0.12(+0.57%)
Sep 15, 2005	21.19	21.19	21.12	21.12	11,898	-0.05(-0.22%)
Sep 14, 2005	21.27	21.27	21.16	21.16	38,281	-0.06(-0.30%)
Sep 13, 2005	21.29	21.34	21.21	21.23	36,729	-0.16(-0.74%)
Sep 12, 2005	21.39	21.40	21.35	21.39	40,868	+0.01(+0.03%)
Sep 09, 2005	21.25	21.39	21.25	21.38	12,933	+0.17(+0.80%)
Sep 08, 2005	21.21	21.27	21.20	21.21	199,169	-0.07(-0.35%)
Sep 07, 2005	21.24	21.30	21.21	21.28	45,007	+0.06(+0.30%)
Sep 06, 2005	20.93	21.23	21.12	21.22	20,175	+0.25(+1.21%)
Sep 02, 2005	21.07	21.07	20.97	20.97	25,866	-0.05(-0.24%)
Sep 01, 2005	21.07	21.13	21.02	21.02	46,558	+0.08(+0.39%)
Aug 31, 2005	20.77	20.93	20.76	20.93	40,868	+0.14(+0.66%)
Aug 30, 2005	20.78	20.80	20.67	20.80	85,875	-0.07(-0.35%)
Aug 29, 2005	20.66	20.87	20.66	20.87	49,662	+0.15(+0.72%)
Aug 26, 2005	20.80	20.81	20.72	20.72	48,628	-0.15(-0.72%)
Aug 25, 2005	20.85	20.87	20.84	20.87	71,907	+0.04(+0.19%)
Aug 24, 2005	20.91	21.04	20.83	20.83	120,536	-0.12(-0.56%)
Aug 23, 2005	20.98	20.99	20.88	20.95	35,695	-0.03(-0.15%)
Aug 22, 2005	21.05	21.13	20.93	20.98	613,544	+0.00(+0.01%)
Aug 19, 2005	20.99	21.06	20.98	20.98	130,882	+0.02(+0.09%)
Aug 18, 2005	20.92	20.99	20.92	20.96	83,806	-0.11(-0.51%)
Aug 17, 2005	20.98	21.07	20.96	21.07	64,147	+0.05(+0.26%)
Aug 16, 2005	21.17	21.17	21.02	21.02	71,907	-0.21(-0.98%)
Aug 15, 2005	21.11	21.24	21.11	21.22	7,242	+0.07(+0.31%)
Aug 12, 2005	21.15	21.18	21.06	21.16	28,970	-0.02(-0.08%)
Aug 11, 2005	21.16	21.26	21.16	21.18	51,214	+0.02(+0.10%)
Aug 10, 2005	21.28	21.33	21.07	21.16	59,492	+0.07(+0.35%)
Aug 09, 2005	21.10	21.16	21.08	21.08	419,030	+0.08(+0.37%)
Aug 08, 2005	21.15	21.15	21.00	21.00	96,739	-0.09(-0.40%)
Aug 05, 2005	21.17	21.19	21.06	21.09	39,833	-0.16(-0.74%)
Aug 04, 2005	21.34	21.35	21.25	21.25	26,900	-0.15(-0.70%)
Aug 03, 2005	21.36	21.40	21.35	21.39	17,071	-0.02(-0.09%)
Aug 02, 2005	21.31	21.41	21.31	21.41	44,489	+0.12(+0.57%)
Aug 01, 2005	21.29	21.32	21.23	21.29	28,452	+0.07(+0.32%)
Jul 29, 2005	21.37	21.40	21.22	21.22	113,293	-0.19(-0.87%)
Jul 28, 2005	21.31	21.41	21.23	21.41	23,796	+0.18(+0.83%)
Jul 27, 2005	21.19	21.24	21.14	21.23	34,660	+0.05(+0.26%)
Jul 26, 2005	21.17	21.21	21.12	21.18	92,600	+0.04(+0.19%)
Jul 25, 2005	21.20	21.27	21.11	21.14	80,184	-0.04(-0.19%)
Jul 22, 2005	21.11	21.18	21.09	21.18	16,554	+0.09(+0.45%)
Jul 21, 2005	21.18	21.20	21.04	21.09	180,545	-0.15(-0.70%)
Jul 20, 2005	21.06	21.23	21.03	21.23	39,833	+0.12(+0.56%)
Jul 19, 2005	21.07	21.12	21.03	21.12	34,143	+0.12(+0.59%)
Jul 18, 2005	21.04	21.04	20.99	20.99	11,381	-0.11(-0.50%)
Jul 15, 2005	21.00	21.10	20.98	21.10	16,554	+0.06(+0.28%)
Jul 14, 2005	21.11	21.11	21.03	21.04	63,630	+0.02(+0.11%)
Jul 13, 2005	20.98	21.02	20.97	21.02	25,866	-0.04(-0.20%)
Jul 12, 2005	20.96	21.07	20.91	21.06	28,970	+0.11(+0.53%)
Jul 11, 2005	20.86	20.95	20.86	20.95	35,177	+0.14(+0.68%)
Jul 08, 2005	20.61	20.81	20.61	20.81	22,244	+0.24(+1.18%)
Jul 07, 2005	20.37	20.57	20.35	20.57	83,806	-0.05(-0.26%)
Jul 06, 2005	20.69	20.70	20.59	20.62	30,004	-0.08(-0.36%)
Jul 05, 2005	20.47	20.70	20.47	20.70	27,418	+0.21(+1.03%)
Jul 01, 2005	20.48	20.54	20.46	20.48	25,866	+0.01(+0.03%)
Jun 30, 2005	20.62	20.62	20.46	20.48	44,489	-0.07(-0.35%)
Jun 29, 2005	20.59	20.62	20.55	20.55	25,348	-0.03(-0.17%)
Jun 28, 2005	20.46	20.60	20.46	20.58	216,757	+0.21(+1.04%)
Jun 27, 2005	20.39	20.42	20.34	20.37	54,318	-0.07(-0.33%)
Jun 24, 2005	20.51	20.52	20.40	20.44	35,177	-0.13(-0.65%)
Jun 23, 2005	20.77	20.80	20.56	20.57	77,081	-0.20(-0.98%)
Jun 22, 2005	20.85	20.85	20.75	20.78	16,554	+0.01(+0.07%)
Jun 21, 2005	20.82	20.82	20.75	20.76	50,180	-0.04(-0.20%)
Jun 20, 2005	20.80	20.82	20.78	20.80	30,004	-0.09(-0.41%)
Jun 17, 2005	20.88	20.91	20.82	20.89	143,298	+0.10(+0.48%)
Jun 16, 2005	20.70	20.79	20.70	20.79	46,041	+0.11(+0.53%)
Jun 15, 2005	20.67	20.70	20.57	20.68	95,187	+0.03(+0.17%)
Jun 14, 2005	20.58	20.70	20.58	20.64	332,120	+0.06(+0.31%)
Jun 13, 2005	20.52	20.66	20.49	20.58	72,942	+0.06(+0.29%)
Jun 10, 2005	20.59	20.59	20.46	20.52	48,628	-0.03(-0.14%)
Jun 09, 2005	20.43	20.58	20.39	20.55	78,115	+0.10(+0.51%)
Jun 08, 2005	20.52	20.58	20.44	20.44	241,072	-0.08(-0.41%)
Jun 07, 2005	20.60	20.70	20.53	20.53	58,457	+0.03(+0.13%)
Jun 06, 2005	20.47	20.50	20.42	20.50	30,004	+0.03(+0.16%)
Jun 03, 2005	20.59	20.63	20.46	20.47	113,293	-0.15(-0.72%)
Jun 02, 2005	20.55	20.62	20.52	20.62	24,831	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.