Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.04	76.16	75.89	76.01	3,200	-0.79(-1.02%)
May 30, 2019	76.91	76.91	76.59	76.79	1,875	+0.29(+0.38%)
May 29, 2019	76.44	76.65	76.26	76.50	5,942	-0.73(-0.94%)
May 28, 2019	77.77	77.77	77.23	77.23	2,464	-0.41(-0.53%)
May 24, 2019	77.45	77.73	77.45	77.64	4,400	+0.55(+0.71%)
May 23, 2019	77.25	77.26	76.96	77.09	1,440	-1.09(-1.39%)
May 22, 2019	78.16	78.35	78.16	78.18	5,927	-0.13(-0.16%)
May 21, 2019	78.39	78.44	78.19	78.31	15,484	+0.58(+0.75%)
May 20, 2019	77.71	78.12	77.59	77.73	2,287	-0.44(-0.56%)
May 17, 2019	78.19	78.61	78.15	78.17	4,100	-0.61(-0.78%)
May 16, 2019	78.27	78.80	78.17	78.78	3,881	+0.51(+0.65%)
May 15, 2019	77.42	78.41	77.42	78.27	2,490	+0.26(+0.33%)
May 14, 2019	77.69	78.14	77.69	78.02	6,619	+0.86(+1.11%)
May 13, 2019	77.73	77.73	77.16	77.16	3,144	-1.98(-2.50%)
May 10, 2019	78.48	79.14	77.96	79.14	5,700	+0.50(+0.64%)
May 09, 2019	78.67	78.74	78.08	78.64	3,935	-0.48(-0.61%)
May 08, 2019	79.22	79.49	78.87	79.12	5,403	+0.21(+0.27%)
May 07, 2019	79.84	79.84	78.81	78.91	6,588	-1.56(-1.94%)
May 06, 2019	79.70	80.53	79.70	80.47	5,034	-0.47(-0.58%)
May 03, 2019	80.58	81.11	80.58	80.94	12,200	+0.77(+0.96%)
May 02, 2019	80.48	80.48	80.17	80.17	3,297	-0.70(-0.87%)
May 01, 2019	81.22	81.50	80.83	80.87	11,850	-0.21(-0.26%)
Apr 30, 2019	80.82	81.08	80.72	81.08	2,370	+0.00(+0.00%)
Apr 29, 2019	80.89	81.17	80.83	81.08	1,821	+0.23(+0.28%)
Apr 26, 2019	80.65	80.85	80.50	80.85	2,100	+0.31(+0.39%)
Apr 25, 2019	80.42	80.65	80.12	80.53	31,980	+0.03(+0.04%)
Apr 24, 2019	80.71	80.90	80.50	80.50	5,652	-0.32(-0.40%)
Apr 23, 2019	80.61	80.95	80.61	80.82	5,473	+0.24(+0.30%)
Apr 22, 2019	80.38	80.58	80.38	80.58	2,101	+0.02(+0.02%)
Apr 18, 2019	80.65	80.65	80.34	80.56	4,900	-0.01(-0.01%)
Apr 17, 2019	80.66	80.66	80.58	80.58	4,600	-0.06(-0.08%)
Apr 16, 2019	80.63	80.69	80.58	80.64	3,521	+0.21(+0.26%)
Apr 15, 2019	80.59	80.59	80.43	80.43	2,195	-0.00(-0.01%)
Apr 12, 2019	80.61	80.61	80.35	80.44	3,600	+0.58(+0.73%)
Apr 11, 2019	80.06	80.06	79.69	79.85	3,528	-0.16(-0.20%)
Apr 10, 2019	79.93	80.11	79.91	80.01	5,743	+0.24(+0.30%)
Apr 09, 2019	79.75	79.87	79.75	79.77	2,679	-0.25(-0.31%)
Apr 08, 2019	79.88	80.02	79.88	80.02	3,473	+0.06(+0.08%)
Apr 05, 2019	79.94	79.98	79.89	79.96	2,600	+0.35(+0.43%)
Apr 04, 2019	79.74	79.74	79.58	79.61	3,357	+0.14(+0.18%)
Apr 03, 2019	79.82	79.89	79.47	79.47	12,227	+0.22(+0.27%)
Apr 02, 2019	79.29	79.29	79.11	79.25	5,373	+0.05(+0.06%)
Apr 01, 2019	78.86	79.23	78.86	79.21	3,089	+1.12(+1.43%)
Mar 29, 2019	78.15	78.18	77.95	78.09	5,600	+0.29(+0.37%)
Mar 28, 2019	77.54	77.80	77.54	77.80	11,966	+0.21(+0.27%)
Mar 27, 2019	77.89	77.93	77.31	77.59	6,126	-0.30(-0.39%)
Mar 26, 2019	77.87	78.15	77.84	77.89	9,173	+0.53(+0.69%)
Mar 25, 2019	77.22	77.49	77.08	77.36	4,342	-0.19(-0.25%)
Mar 22, 2019	78.10	78.10	77.35	77.55	11,600	-1.34(-1.69%)
Mar 21, 2019	78.08	78.93	78.08	78.89	6,431	+0.38(+0.49%)
Mar 20, 2019	78.45	78.77	78.19	78.50	2,250	-0.06(-0.07%)
Mar 19, 2019	78.93	78.96	78.56	78.56	4,532	+0.01(+0.01%)
Mar 18, 2019	78.27	78.56	78.27	78.55	3,924	+0.47(+0.60%)
Mar 15, 2019	78.00	78.20	77.88	78.08	9,300	+0.38(+0.48%)
Mar 14, 2019	77.70	77.73	77.69	77.70	1,292	+0.03(+0.05%)
Mar 13, 2019	77.68	77.82	77.41	77.67	4,045	+0.61(+0.79%)
Mar 12, 2019	77.23	77.32	77.06	77.06	6,854	+0.14(+0.18%)
Mar 11, 2019	76.69	76.92	76.61	76.92	7,310	+1.06(+1.40%)
Mar 08, 2019	75.61	75.86	75.61	75.86	2,400	-0.41(-0.54%)
Mar 07, 2019	76.29	76.52	76.11	76.27	11,360	-0.94(-1.21%)
Mar 06, 2019	77.27	77.49	77.21	77.21	3,192	-0.18(-0.24%)
Mar 05, 2019	77.27	77.50	77.27	77.39	8,209	+0.36(+0.46%)
Mar 04, 2019	77.90	77.90	76.89	77.03	12,211	-0.40(-0.51%)
Mar 01, 2019	77.65	77.69	77.43	77.43	4,800	+0.20(+0.26%)
Feb 28, 2019	77.25	77.33	77.23	77.23	1,794	-0.19(-0.25%)
Feb 27, 2019	77.36	77.54	76.99	77.42	15,589	-0.30(-0.38%)
Feb 26, 2019	77.36	77.91	77.36	77.72	68,233	+0.29(+0.38%)
Feb 25, 2019	77.91	77.91	77.43	77.43	4,524	+0.03(+0.04%)
Feb 22, 2019	77.26	77.40	77.11	77.40	1,700	+0.64(+0.84%)
Feb 21, 2019	76.79	76.93	76.72	76.76	5,882	-0.41(-0.53%)
Feb 20, 2019	77.25	77.25	76.74	77.17	23,053	+0.30(+0.39%)
Feb 19, 2019	76.43	77.04	76.39	76.87	38,213	+0.45(+0.59%)
Feb 15, 2019	76.28	76.50	76.28	76.42	30,300	+0.50(+0.66%)
Feb 14, 2019	75.69	76.07	75.68	75.92	8,350	+0.12(+0.16%)
Feb 13, 2019	76.25	76.25	75.80	75.80	16,519	+0.00(+0.00%)
Feb 12, 2019	75.64	75.98	75.53	75.80	19,325	+0.90(+1.20%)
Feb 11, 2019	75.22	75.22	74.89	74.90	74,472	+0.02(+0.03%)
Feb 08, 2019	74.59	74.99	74.58	74.88	11,500	-0.20(-0.27%)
Feb 07, 2019	75.64	75.72	74.84	75.08	5,687	-0.76(-1.00%)
Feb 06, 2019	75.96	76.20	75.84	75.84	7,188	-0.39(-0.51%)
Feb 05, 2019	75.95	76.32	75.80	76.23	83,736	+0.64(+0.84%)
Feb 04, 2019	75.21	75.88	75.21	75.60	136,502	+0.33(+0.44%)
Feb 01, 2019	75.54	75.54	75.13	75.27	3,600	-0.13(-0.17%)
Jan 31, 2019	75.13	75.54	75.13	75.40	45,642	+0.25(+0.33%)
Jan 30, 2019	74.39	75.38	74.39	75.15	4,804	+1.05(+1.42%)
Jan 29, 2019	74.31	74.31	73.95	74.10	3,651	+0.16(+0.22%)
Jan 28, 2019	73.77	73.93	73.77	73.93	2,475	-0.59(-0.79%)
Jan 25, 2019	74.08	74.64	74.08	74.53	2,400	+0.82(+1.11%)
Jan 24, 2019	73.71	73.78	73.52	73.70	5,151	+0.08(+0.11%)
Jan 23, 2019	73.82	73.91	73.14	73.62	7,160	+0.37(+0.51%)
Jan 22, 2019	73.80	73.80	72.97	73.25	12,320	-1.12(-1.51%)
Jan 18, 2019	74.33	74.55	73.57	74.37	5,800	+0.69(+0.93%)
Jan 17, 2019	73.43	73.68	72.95	73.68	12,651	+0.68(+0.93%)
Jan 16, 2019	73.10	73.43	73.00	73.00	31,166	+0.16(+0.22%)
Jan 15, 2019	72.60	72.86	72.53	72.84	16,110	+0.60(+0.83%)
Jan 14, 2019	72.17	72.40	72.15	72.24	21,506	-0.26(-0.36%)
Jan 11, 2019	72.46	72.70	72.45	72.50	10,900	-0.27(-0.37%)
Jan 10, 2019	72.07	72.83	72.07	72.77	5,374	+0.12(+0.17%)
Jan 09, 2019	72.42	72.87	72.35	72.65	68,391	+0.75(+1.04%)
Jan 08, 2019	71.86	71.93	71.34	71.90	12,536	+0.45(+0.63%)
Jan 07, 2019	70.90	71.74	70.63	71.45	22,502	+0.72(+1.02%)
Jan 04, 2019	66.78	71.00	66.78	70.73	14,700	+1.93(+2.81%)
Jan 03, 2019	69.40	69.42	68.69	68.80	11,608	-1.00(-1.43%)
Jan 02, 2019	68.91	69.97	68.91	69.80	14,656	+0.18(+0.26%)
Dec 31, 2018	70.06	70.17	69.35	69.62	52,200	+0.16(+0.23%)
Dec 28, 2018	69.67	70.18	69.16	69.46	44,700	+0.33(+0.48%)
Dec 27, 2018	67.41	69.13	67.41	69.13	25,472	+0.27(+0.39%)
Dec 26, 2018	66.79	69.05	66.60	68.86	109,236	+2.40(+3.61%)
Dec 24, 2018	68.31	68.31	66.46	66.46	28,000	-1.36(-2.01%)
Dec 21, 2018	68.96	69.57	67.82	67.82	49,300	-1.97(-2.82%)
Dec 20, 2018	70.31	70.70	69.44	69.79	151,346	-0.94(-1.33%)
Dec 19, 2018	71.62	72.36	70.50	70.73	31,069	-0.96(-1.33%)
Dec 18, 2018	71.91	72.14	71.28	71.69	121,378	+0.27(+0.38%)
Dec 17, 2018	72.39	72.67	71.20	71.42	57,959	-1.24(-1.71%)
Dec 14, 2018	73.09	73.91	72.53	72.66	235,500	-1.25(-1.69%)
Dec 13, 2018	74.74	74.74	73.50	73.91	91,853	-0.01(-0.01%)
Dec 12, 2018	74.32	74.56	73.92	73.92	53,720	+0.81(+1.11%)
Dec 11, 2018	73.56	73.82	72.92	73.11	23,423	-0.08(-0.11%)
Dec 10, 2018	73.12	73.36	71.89	73.19	16,697	-0.29(-0.39%)
Dec 07, 2018	74.68	74.80	73.29	73.48	19,200	-1.11(-1.49%)
Dec 06, 2018	73.99	76.29	73.09	74.59	38,445	-0.74(-0.98%)
Dec 04, 2018	76.78	79.07	75.27	75.33	80,500	-1.92(-2.49%)
Dec 03, 2018	77.42	77.62	76.75	77.25	60,063	+1.07(+1.40%)
Nov 30, 2018	75.60	76.29	75.60	76.18	8,900	+0.19(+0.25%)
Nov 29, 2018	75.80	76.13	75.48	75.99	8,346	-0.36(-0.47%)
Nov 28, 2018	75.11	76.40	74.73	76.35	26,646	+1.60(+2.14%)
Nov 27, 2018	74.18	74.77	74.11	74.75	17,895	+0.15(+0.20%)
Nov 26, 2018	74.29	74.93	74.29	74.60	6,322	+0.78(+1.06%)
Nov 23, 2018	73.84	74.03	73.82	73.82	400	-0.45(-0.61%)
Nov 21, 2018		74.27	74.27	74.27	0	+0.69(+0.94%)
Nov 20, 2018	73.96	74.26	73.36	73.58	31,272	-1.24(-1.66%)
Nov 19, 2018	75.80	75.80	74.78	74.82	17,401	-1.14(-1.50%)
Nov 16, 2018	75.33	81.07	75.33	75.96	28,500	+0.43(+0.57%)
Nov 15, 2018	74.76	75.78	74.66	75.53	32,698	+0.29(+0.38%)
Nov 14, 2018	75.89	75.89	75.00	75.25	2,626	-0.14(-0.18%)
Nov 13, 2018	75.87	76.00	75.22	75.38	23,381	-0.12(-0.16%)
Nov 12, 2018	76.10	76.10	75.32	75.50	4,607	-1.10(-1.44%)
Nov 09, 2018	76.93	76.93	76.43	76.60	48,700	-0.73(-0.95%)
Nov 08, 2018	77.71	77.74	77.33	77.33	5,815	-0.64(-0.82%)
Nov 07, 2018	77.37	77.97	77.00	77.97	5,475	+1.58(+2.07%)
Nov 06, 2018	76.38	76.54	76.38	76.39	2,252	+0.03(+0.04%)
Nov 05, 2018	76.08	76.68	75.95	76.36	9,077	+0.49(+0.65%)
Nov 02, 2018	76.41	76.41	75.63	75.87	10,600	-0.04(-0.05%)
Nov 01, 2018	75.62	76.06	75.31	75.91	1,720	+0.48(+0.64%)
Oct 31, 2018	75.03	75.55	75.03	75.42	7,664	+1.23(+1.66%)
Oct 30, 2018	73.27	74.30	73.27	74.19	7,780	+1.01(+1.38%)
Oct 29, 2018	74.82	75.32	73.08	73.18	15,100	-0.85(-1.15%)
Oct 26, 2018	73.60	74.45	73.16	74.03	4,600	-0.93(-1.24%)
Oct 25, 2018	74.08	75.42	73.84	74.96	16,101	+0.70(+0.94%)
Oct 24, 2018	75.46	75.46	74.26	74.26	3,452	-1.57(-2.07%)
Oct 23, 2018	75.17	75.98	74.96	75.83	12,332	-0.56(-0.73%)
Oct 22, 2018	76.97	76.97	76.17	76.39	4,725	-0.16(-0.21%)
Oct 19, 2018	77.04	77.40	76.55	76.55	4,200	+0.11(+0.14%)
Oct 18, 2018	77.30	77.33	76.39	76.44	6,361	-1.28(-1.64%)
Oct 17, 2018	77.93	78.25	77.51	77.72	4,304	-0.13(-0.17%)
Oct 16, 2018	77.85	77.99	77.19	77.85	9,360	+1.00(+1.30%)
Oct 15, 2018	76.56	76.85	76.56	76.85	7,525	+0.33(+0.43%)
Oct 12, 2018	76.99	77.16	76.13	76.52	2,700	+0.90(+1.19%)
Oct 11, 2018	77.04	77.36	75.62	75.62	5,324	-1.56(-2.02%)
Oct 10, 2018	79.17	79.17	77.18	77.18	27,106	-2.39(-3.00%)
Oct 09, 2018	79.03	79.58	79.03	79.57	3,761	+0.49(+0.62%)
Oct 08, 2018	79.09	79.39	79.07	79.07	972	-0.39(-0.48%)
Oct 05, 2018	79.41	79.46	79.31	79.46	2,300	-0.66(-0.82%)
Oct 04, 2018	80.14	80.18	79.74	80.12	2,368	-0.78(-0.97%)
Oct 03, 2018	81.17	81.36	80.78	80.90	5,312	+0.10(+0.13%)
Oct 02, 2018	81.04	81.27	80.80	80.80	1,960	-0.35(-0.43%)
Oct 01, 2018	81.53	81.61	81.15	81.15	2,345	+0.11(+0.14%)
Sep 28, 2018	80.79	81.18	80.79	81.04	2,300	-0.16(-0.20%)
Sep 27, 2018	81.38	81.38	81.20	81.20	2,051	-0.19(-0.23%)
Sep 26, 2018	81.32	81.54	81.32	81.39	3,234	+0.02(+0.02%)
Sep 25, 2018	81.50	81.50	81.16	81.37	3,354	+0.12(+0.15%)
Sep 24, 2018	81.20	81.25	81.14	81.25	2,300	-0.24(-0.29%)
Sep 21, 2018	81.54	81.70	81.49	81.49	1,500	+0.09(+0.11%)
Sep 20, 2018	81.31	81.47	80.73	81.40	3,245	+0.55(+0.68%)
Sep 19, 2018	80.80	80.86	80.71	80.85	3,030	+0.30(+0.37%)
Sep 18, 2018	80.56	80.72	80.54	80.55	2,549	+0.32(+0.40%)
Sep 17, 2018	80.30	80.30	80.23	80.23	1,015	+0.20(+0.25%)
Sep 14, 2018	80.32	80.32	80.03	80.03	1,100	-0.29(-0.36%)
Sep 13, 2018	80.32	80.56	80.10	80.32	7,573	+0.73(+0.92%)
Sep 12, 2018	79.53	79.71	79.48	79.59	1,519	+0.07(+0.09%)
Sep 11, 2018	79.00	79.52	79.00	79.52	744	+0.06(+0.08%)
Sep 10, 2018	79.45	79.50	79.23	79.46	2,963	+0.41(+0.52%)
Sep 07, 2018	79.31	79.31	79.02	79.05	1,300	-0.82(-1.03%)
Sep 06, 2018	79.47	80.03	79.40	79.87	2,533	+0.25(+0.31%)
Sep 05, 2018	79.39	79.62	79.36	79.62	2,225	-0.22(-0.28%)
Sep 04, 2018	79.98	79.98	79.83	79.85	1,689	-0.55(-0.68%)
Aug 31, 2018		80.39	80.39	80.39	0	-0.16(-0.19%)
Aug 30, 2018	80.82	80.89	80.45	80.55	2,097	-0.73(-0.90%)
Aug 29, 2018	80.96	81.28	80.96	81.28	2,119	+0.46(+0.57%)
Aug 28, 2018	81.06	81.06	80.73	80.82	2,977	-0.17(-0.21%)
Aug 27, 2018	80.79	81.00	80.79	81.00	967	+0.91(+1.14%)
Aug 24, 2018	79.91	80.25	79.83	80.08	1,800	+0.51(+0.64%)
Aug 23, 2018	79.80	80.05	79.57	79.57	4,128	-0.34(-0.42%)
Aug 22, 2018	79.78	80.11	79.78	79.91	2,563	+0.07(+0.08%)
Aug 21, 2018	79.77	80.00	79.70	79.84	3,851	+0.47(+0.59%)
Aug 20, 2018	79.44	79.47	79.16	79.37	7,626	+0.31(+0.39%)
Aug 17, 2018	79.10	79.10	79.06	79.06	2,800	+0.15(+0.19%)
Aug 16, 2018	78.61	78.92	78.61	78.91	1,486	+0.94(+1.20%)
Aug 15, 2018	78.16	78.16	77.97	77.97	743	-1.00(-1.27%)
Aug 14, 2018	78.95	78.97	78.91	78.97	1,242	+0.03(+0.04%)
Aug 13, 2018	79.09	79.09	78.79	78.94	1,342	-0.24(-0.30%)
Aug 10, 2018	79.19	79.19	79.18	79.18	600	-1.00(-1.25%)
Aug 09, 2018	80.45	80.45	80.18	80.18	2,427	-0.15(-0.19%)
Aug 08, 2018	80.18	80.33	80.18	80.33	1,105	-0.11(-0.14%)
Aug 07, 2018	80.25	80.49	80.25	80.44	2,196	+0.73(+0.92%)
Aug 06, 2018	79.50	79.85	79.50	79.71	2,205	-0.06(-0.08%)
Aug 03, 2018	79.60	79.77	79.60	79.77	900	+0.29(+0.36%)
Aug 02, 2018	78.86	79.63	78.86	79.48	1,646	-0.30(-0.38%)
Aug 01, 2018	79.73	79.78	79.67	79.78	1,727	-0.15(-0.19%)
Jul 31, 2018	79.89	80.15	79.80	79.93	2,442	+0.36(+0.45%)
Jul 30, 2018	79.81	79.90	79.46	79.57	1,969	-0.39(-0.48%)
Jul 27, 2018	80.16	80.16	79.80	79.96	900	-0.10(-0.12%)
Jul 26, 2018	80.09	80.18	79.94	80.06	3,840	+0.12(+0.14%)
Jul 25, 2018	79.62	79.94	79.36	79.94	7,830	+0.43(+0.54%)
Jul 24, 2018	79.49	79.78	79.40	79.52	4,171	+0.50(+0.63%)
Jul 23, 2018	78.98	79.02	78.81	79.02	3,586	+0.02(+0.03%)
Jul 20, 2018	78.88	79.11	78.88	79.00	1,830	+0.25(+0.32%)
Jul 19, 2018	78.42	78.76	78.41	78.75	3,501	-0.64(-0.81%)
Jul 18, 2018	78.94	79.39	78.86	79.39	4,156	+0.25(+0.32%)
Jul 17, 2018	78.54	79.14	78.54	79.14	642	+0.71(+0.91%)
Jul 16, 2018	78.86	79.23	78.43	78.43	1,961	-0.87(-1.10%)
Jul 13, 2018	78.23	79.30	78.23	79.30	1,634	+0.41(+0.52%)
Jul 12, 2018	78.39	78.89	78.39	78.89	4,932	+0.77(+0.99%)
Jul 11, 2018	78.80	78.82	78.12	78.12	3,041	-1.02(-1.29%)
Jul 10, 2018	79.08	79.14	78.82	79.14	6,720	+0.14(+0.17%)
Jul 09, 2018	78.92	79.01	78.57	79.00	7,151	+1.37(+1.76%)
Jul 06, 2018	77.47	78.34	77.47	77.64	2,926	+0.06(+0.07%)
Jul 05, 2018	77.25	77.58	77.25	77.58	10,673	+0.31(+0.40%)
Jul 03, 2018		77.27	77.27	77.27	0	+0.53(+0.69%)
Jul 02, 2018	76.65	76.83	76.64	76.74	2,352	-0.51(-0.66%)
Jun 29, 2018	77.25	77.25	77.25	77.25	1,674	+0.80(+1.04%)
Jun 28, 2018	77.46	77.46	76.45	76.45	2,106	-0.12(-0.15%)
Jun 27, 2018	77.50	77.55	76.57	76.57	3,085	-0.75(-0.98%)
Jun 26, 2018	77.15	77.52	77.01	77.32	2,184	+0.66(+0.87%)
Jun 25, 2018	77.57	77.57	76.66	76.66	2,349	-1.58(-2.02%)
Jun 22, 2018	78.22	78.59	78.22	78.24	1,315	+0.49(+0.63%)
Jun 21, 2018	77.94	77.94	77.75	77.75	1,317	-0.42(-0.54%)
Jun 20, 2018	78.49	78.71	78.08	78.17	4,266	+0.20(+0.26%)
Jun 19, 2018	78.00	78.00	77.78	77.97	2,134	-0.99(-1.26%)
Jun 18, 2018	78.67	78.96	78.67	78.96	1,304	-0.46(-0.58%)
Jun 15, 2018		79.42	79.42	79.42	1,648	+0.00(+0.01%)
Jun 14, 2018	79.79	79.79	79.31	79.42	858	-0.39(-0.49%)
Jun 13, 2018	80.15	80.68	79.81	79.81	1,557	+0.18(+0.23%)
Jun 12, 2018	79.83	80.10	79.63	79.63	5,907	-0.09(-0.11%)
Jun 11, 2018	79.48	80.08	79.27	79.72	4,990	+0.29(+0.37%)
Jun 08, 2018	79.23	79.53	79.23	79.43	1,335	-0.45(-0.56%)
Jun 07, 2018	79.44	79.88	79.27	79.88	2,562	-0.25(-0.31%)
Jun 06, 2018		80.12		80.12	8,089	+0.80(+1.00%)
Jun 05, 2018	78.97	79.33	78.85	79.33	18,229	+0.14(+0.18%)
Jun 04, 2018	78.99	79.18	78.56	79.18	41,972	+0.32(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.