Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.308	5.451	5.286	5.415	34,730,236	+0.07(+1.24%)
May 30, 2012	5.186	5.364	5.186	5.349	39,383,476	-0.01(-0.28%)
May 29, 2012	5.338	5.378	5.293	5.364	39,936,180	+0.06(+1.05%)
May 25, 2012	5.242	5.371	5.205	5.308	34,582,472	+0.13(+2.43%)
May 24, 2012	5.182	5.230	5.097	5.182	38,170,644	+0.01(+0.14%)
May 23, 2012	5.105	5.182	4.918	5.175	36,802,956	+0.02(+0.43%)
May 22, 2012	5.242	5.256	5.118	5.153	41,115,780	-0.10(-1.90%)
May 21, 2012	4.953	5.267	4.942	5.253	66,903,228	+0.31(+6.29%)
May 18, 2012	4.986	5.008	4.872	4.942	36,674,792	-0.02(-0.45%)
May 17, 2012	5.175	5.182	4.960	4.964	55,184,156	-0.23(-4.35%)
May 16, 2012	5.404	5.404	5.134	5.190	46,626,680	-0.11(-2.09%)
May 15, 2012	5.397	5.441	5.275	5.301	28,230,332	-0.06(-1.10%)
May 14, 2012	5.452	5.460	5.323	5.360	26,055,928	-0.21(-3.85%)
May 11, 2012	5.589	5.700	5.563	5.574	21,432,162	-0.02(-0.33%)
May 10, 2012	5.667	5.685	5.576	5.593	22,781,858	+0.04(+0.73%)
May 09, 2012	5.537	5.593	5.497	5.552	27,103,558	-0.09(-1.51%)
May 08, 2012	5.671	5.685	5.604	5.637	26,058,600	-0.09(-1.49%)
May 07, 2012	5.745	5.782	5.637	5.722	21,150,368	-0.01(-0.26%)
May 04, 2012	5.859	5.874	5.708	5.737	43,744,996	-0.09(-1.59%)
May 03, 2012	5.796	5.833	5.726	5.830	40,912,168	-0.00(-0.03%)
May 02, 2012	5.935	6.024	5.813	5.831	42,756,596	-0.14(-2.41%)
May 01, 2012	5.935	6.038	5.920	5.976	14,439,813	+0.05(+0.81%)
Apr 30, 2012	5.924	5.935	5.878	5.927	14,350,899	+0.01(+0.12%)
Apr 27, 2012	5.939	5.946	5.879	5.920	18,445,794	+0.03(+0.57%)
Apr 26, 2012	5.824	5.913	5.805	5.887	23,835,798	+0.00(+0.00%)
Apr 25, 2012	5.983	6.057	5.850	5.887	28,555,392	-0.14(-2.33%)
Apr 24, 2012	6.035	6.090	6.001	6.027	23,585,642	+0.01(+0.25%)
Apr 23, 2012	5.927	6.022	5.883	6.012	30,690,386	-0.02(-0.31%)
Apr 20, 2012	6.072	6.112	6.024	6.031	14,440,930	+0.04(+0.68%)
Apr 19, 2012	5.998	6.061	5.929	5.990	16,430,698	-0.03(-0.49%)
Apr 18, 2012	5.983	6.075	5.942	6.020	26,597,170	-0.10(-1.63%)
Apr 17, 2012	6.179	6.197	6.085	6.120	20,866,640	-0.03(-0.54%)
Apr 16, 2012	6.220	6.225	6.090	6.153	16,317,487	-0.01(-0.18%)
Apr 13, 2012	6.290	6.297	6.142	6.164	17,234,654	-0.18(-2.86%)
Apr 12, 2012	6.253	6.375	6.238	6.345	20,481,304	+0.13(+2.14%)
Apr 11, 2012	6.249	6.312	6.194	6.212	23,759,424	+0.07(+1.08%)
Apr 10, 2012	6.231	6.245	6.038	6.146	31,917,718	-0.06(-0.95%)
Apr 09, 2012	6.142	6.216	6.138	6.205	17,676,990	-0.03(-0.53%)
Apr 05, 2012	6.212	6.312	6.164	6.238	28,074,800	-0.01(-0.18%)
Apr 04, 2012	6.375	6.375	6.249	6.249	40,360,320	-0.18(-2.87%)
Apr 03, 2012	6.508	6.563	6.404	6.434	19,318,872	-0.07(-1.04%)
Apr 02, 2012	6.439	6.532	6.424	6.502	26,014,900	+0.03(+0.51%)
Mar 30, 2012	6.524	6.546	6.395	6.469	18,879,252	-0.04(-0.57%)
Mar 29, 2012	6.461	6.513	6.376	6.506	19,277,934	-0.05(-0.73%)
Mar 28, 2012	6.676	6.676	6.517	6.554	18,904,386	-0.14(-2.10%)
Mar 27, 2012	6.720	6.794	6.679	6.694	12,014,233	-0.07(-1.09%)
Mar 26, 2012	6.750	6.783	6.698	6.768	11,714,455	+0.09(+1.27%)
Mar 23, 2012	6.594	6.702	6.557	6.683	19,982,518	+0.12(+1.80%)
Mar 22, 2012	6.557	6.594	6.469	6.565	28,218,984	-0.03(-0.50%)
Mar 21, 2012	6.594	6.635	6.539	6.598	19,902,120	-0.01(-0.11%)
Mar 20, 2012	6.609	6.629	6.565	6.605	22,862,004	-0.11(-1.60%)
Mar 19, 2012	6.750	6.816	6.705	6.713	15,795,160	-0.11(-1.63%)
Mar 16, 2012	6.812	6.864	6.798	6.824	12,420,883	+0.03(+0.49%)
Mar 15, 2012	6.687	6.801	6.665	6.790	16,679,710	+0.06(+0.93%)
Mar 14, 2012	6.742	6.768	6.646	6.727	17,317,326	-0.08(-1.14%)
Mar 13, 2012	6.661	6.816	6.650	6.805	18,745,042	+0.18(+2.68%)
Mar 12, 2012	6.650	6.654	6.543	6.628	15,938,002	-0.11(-1.70%)
Mar 09, 2012	6.698	6.790	6.683	6.742	18,980,144	+0.01(+0.11%)
Mar 08, 2012	6.690	6.750	6.679	6.735	22,774,324	+0.13(+2.02%)
Mar 07, 2012	6.517	6.622	6.495	6.602	26,566,310	+0.09(+1.42%)
Mar 06, 2012	6.587	6.609	6.472	6.509	19,017,470	-0.23(-3.35%)
Mar 05, 2012	6.824	6.835	6.705	6.735	12,859,830	-0.11(-1.62%)
Mar 02, 2012	6.861	6.949	6.833	6.846	23,359,384	-0.01(-0.19%)
Mar 01, 2012	6.777	6.903	6.770	6.858	18,619,788	+0.16(+2.32%)
Feb 29, 2012	6.736	6.821	6.637	6.703	22,919,210	-0.01(-0.11%)
Feb 28, 2012	6.655	6.725	6.612	6.711	23,030,182	+0.16(+2.43%)
Feb 27, 2012	6.541	6.596	6.500	6.552	22,346,056	-0.06(-0.95%)
Feb 24, 2012	6.603	6.644	6.559	6.615	13,742,807	+0.01(+0.17%)
Feb 23, 2012	6.677	6.685	6.574	6.603	19,160,092	-0.11(-1.60%)
Feb 22, 2012	6.796	6.810	6.651	6.711	19,884,832	-0.06(-0.93%)
Feb 21, 2012	6.799	6.799	6.681	6.773	19,384,246	+0.07(+1.10%)
Feb 17, 2012	6.681	6.707	6.637	6.700	17,965,288	+0.00(+0.00%)
Feb 16, 2012	6.489	6.700	6.474	6.700	21,221,372	+0.12(+1.80%)
Feb 15, 2012	6.692	6.711	6.548	6.581	30,334,552	-0.16(-2.30%)
Feb 14, 2012	6.718	6.736	6.644	6.736	22,878,258	-0.04(-0.60%)
Feb 13, 2012	6.751	6.781	6.716	6.777	25,574,424	+0.07(+1.07%)
Feb 10, 2012	6.661	6.705	6.628	6.705	20,023,890	-0.08(-1.14%)
Feb 09, 2012	6.820	6.853	6.724	6.783	27,451,950	-0.06(-0.92%)
Feb 08, 2012	6.886	6.923	6.803	6.845	19,461,268	-0.01(-0.22%)
Feb 07, 2012	6.845	6.897	6.742	6.860	20,177,292	+0.04(+0.54%)
Feb 06, 2012	6.801	6.844	6.772	6.823	12,079,673	-0.04(-0.59%)
Feb 03, 2012	6.812	6.871	6.779	6.864	22,220,530	+0.11(+1.64%)
Feb 02, 2012	6.701	6.794	6.664	6.753	21,727,810	+0.02(+0.36%)
Feb 01, 2012	6.611	6.755	6.581	6.729	47,867,884	+0.13(+1.96%)
Jan 31, 2012	6.673	6.733	6.581	6.600	39,770,564	-0.25(-3.72%)
Jan 30, 2012	6.821	6.865	6.733	6.854	23,154,084	-0.15(-2.11%)
Jan 27, 2012	6.958	7.048	6.947	7.002	25,692,870	+0.04(+0.64%)
Jan 26, 2012	7.002	7.046	6.882	6.958	28,471,730	-0.04(-0.58%)
Jan 25, 2012	6.814	7.015	6.758	6.998	17,300,660	+0.14(+2.10%)
Jan 24, 2012	6.685	6.865	6.662	6.854	22,431,530	+0.01(+0.22%)
Jan 23, 2012	6.736	6.851	6.710	6.840	21,560,610	+0.03(+0.43%)
Jan 20, 2012	6.773	6.810	6.720	6.810	19,882,650	+0.03(+0.38%)
Jan 19, 2012	6.688	6.792	6.677	6.784	42,754,232	+0.07(+0.99%)
Jan 18, 2012	6.522	6.721	6.515	6.718	19,600,478	+0.24(+3.64%)
Jan 17, 2012	6.625	6.666	6.474	6.482	27,001,728	+0.00(+0.00%)
Jan 13, 2012	6.459	6.515	6.408	6.482	19,698,872	-0.13(-1.90%)
Jan 12, 2012	6.585	6.625	6.548	6.607	17,557,086	+0.04(+0.56%)
Jan 11, 2012	6.485	6.581	6.470	6.570	12,090,041	+0.04(+0.62%)
Jan 10, 2012	6.555	6.633	6.524	6.530	25,368,638	+0.10(+1.55%)
Jan 09, 2012	6.363	6.441	6.330	6.430	23,973,076	+0.11(+1.75%)
Jan 06, 2012	6.315	6.349	6.245	6.319	19,533,506	+0.02(+0.29%)
Jan 05, 2012	6.227	6.312	6.112	6.301	21,902,074	-0.02(-0.29%)
Jan 04, 2012	6.267	6.369	6.267	6.319	11,734,752	+0.16(+2.67%)
Dec 30, 2011	6.077	6.192	6.077	6.155	7,469,732	+0.08(+1.27%)
Dec 29, 2011	6.018	6.077	6.011	6.077	9,194,915	+0.05(+0.86%)
Dec 28, 2011	6.110	6.118	5.979	6.025	15,296,142	-0.14(-2.33%)
Dec 27, 2011	6.136	6.169	6.110	6.169	13,806,764	-0.02(-0.30%)
Dec 23, 2011	6.217	6.239	6.140	6.188	15,416,719	+0.08(+1.33%)
Dec 21, 2011	6.107	6.129	6.011	6.107	30,120,576	+0.01(+0.24%)
Dec 20, 2011	6.088	6.188	6.062	6.092	32,840,092	+0.23(+3.84%)
Dec 19, 2011	5.900	5.970	5.845	5.867	30,040,974	-0.04(-0.63%)
Dec 16, 2011	5.955	5.985	5.837	5.904	28,567,778	+0.03(+0.50%)
Dec 15, 2011	6.029	6.059	5.854	5.874	19,612,320	-0.07(-1.24%)
Dec 14, 2011	6.044	6.059	5.926	5.948	18,535,222	-0.11(-1.77%)
Dec 13, 2011	6.173	6.206	5.989	6.055	19,628,612	-0.12(-1.90%)
Dec 12, 2011	6.162	6.176	6.063	6.172	22,746,298	-0.13(-2.08%)
Dec 09, 2011	6.183	6.336	6.183	6.304	14,958,849	+0.16(+2.61%)
Dec 08, 2011	6.202	6.289	6.103	6.143	26,039,298	-0.15(-2.32%)
Dec 07, 2011	6.278	6.369	6.242	6.289	28,880,974	-0.01(-0.23%)
Dec 06, 2011	6.278	6.376	6.187	6.304	19,752,250	-0.04(-0.57%)
Dec 05, 2011	6.413	6.426	6.296	6.340	29,974,518	+0.09(+1.52%)
Dec 02, 2011	6.322	6.365	6.162	6.245	27,606,560	+0.06(+0.92%)
Dec 01, 2011	6.167	6.283	6.105	6.189	36,760,428	+0.18(+3.03%)
Nov 30, 2011	6.039	6.170	5.927	6.007	43,403,916	+0.40(+7.14%)
Nov 29, 2011	5.661	5.755	5.595	5.606	15,718,232	-0.06(-1.03%)
Nov 28, 2011	5.679	5.715	5.613	5.664	20,369,626	+0.19(+3.46%)
Nov 25, 2011	5.391	5.537	5.384	5.475	17,284,658	+0.01(+0.20%)
Nov 23, 2011	5.584	5.621	5.435	5.464	32,686,242	-0.24(-4.15%)
Nov 22, 2011	5.781	5.803	5.675	5.701	35,414,816	-0.12(-2.00%)
Nov 21, 2011	5.886	5.908	5.754	5.817	45,298,572	-0.19(-3.09%)
Nov 18, 2011	6.210	6.210	5.970	6.003	37,491,604	-0.19(-3.06%)
Nov 17, 2011	6.407	6.414	6.109	6.192	24,403,682	-0.17(-2.74%)
Nov 16, 2011	6.363	6.505	6.334	6.367	17,771,250	-0.09(-1.41%)
Nov 15, 2011	6.367	6.509	6.342	6.458	12,267,953	+0.05(+0.85%)
Nov 14, 2011	6.476	6.524	6.389	6.403	16,094,001	-0.05(-0.79%)
Nov 11, 2011	6.393	6.493	6.372	6.454	14,302,501	+0.16(+2.54%)
Nov 10, 2011	6.469	6.491	6.236	6.294	18,279,308	-0.02(-0.35%)
Nov 09, 2011	6.363	6.422	6.280	6.316	26,241,214	-0.32(-4.88%)
Nov 08, 2011	6.534	6.651	6.491	6.640	17,730,234	+0.10(+1.50%)
Nov 07, 2011	6.531	6.571	6.469	6.542	15,812,675	+0.04(+0.56%)
Nov 04, 2011	6.487	6.527	6.349	6.505	18,030,056	-0.02(-0.33%)
Nov 03, 2011	6.658	6.680	6.516	6.527	36,895,524	-0.10(-1.45%)
Nov 02, 2011	6.598	6.673	6.532	6.623	16,941,324	+0.15(+2.25%)
Nov 01, 2011	6.252	6.558	6.223	6.478	35,231,356	-0.15(-2.20%)
Oct 31, 2011	6.744	6.778	6.623	6.623	24,917,280	-0.26(-3.75%)
Oct 28, 2011	6.776	6.918	6.751	6.882	26,970,082	+0.08(+1.18%)
Oct 27, 2011	6.725	6.955	6.583	6.802	73,359,840	+0.41(+6.44%)
Oct 26, 2011	6.380	6.412	6.147	6.391	35,435,724	+0.08(+1.21%)
Oct 25, 2011	6.391	6.391	6.139	6.314	35,088,732	-0.16(-2.47%)
Oct 24, 2011	6.190	6.496	6.187	6.474	30,791,334	+0.28(+4.59%)
Oct 21, 2011	6.085	6.205	6.052	6.190	25,687,940	+0.20(+3.34%)
Oct 20, 2011	5.987	6.043	5.803	5.990	20,183,282	-0.04(-0.66%)
Oct 19, 2011	6.085	6.150	5.954	6.030	28,974,620	-0.08(-1.31%)
Oct 18, 2011	5.939	6.165	5.845	6.110	23,812,462	+0.18(+3.07%)
Oct 17, 2011	6.019	6.038	5.912	5.928	15,920,247	-0.22(-3.61%)
Oct 14, 2011	6.125	6.165	6.056	6.150	16,327,834	+0.10(+1.68%)
Oct 13, 2011	6.041	6.081	5.899	6.048	23,535,592	-0.05(-0.78%)
Oct 12, 2011	5.972	6.219	5.968	6.096	25,949,482	+0.19(+3.14%)
Oct 11, 2011	5.841	5.987	5.786	5.910	30,431,504	+0.05(+0.93%)
Oct 10, 2011	5.728	5.896	5.721	5.856	25,738,804	+0.30(+5.44%)
Oct 07, 2011	5.786	5.839	5.510	5.553	26,692,072	-0.18(-3.17%)
Oct 06, 2011	5.666	5.739	5.583	5.735	37,183,420	+0.25(+4.51%)
Oct 05, 2011	5.404	5.513	5.326	5.488	28,022,228	+0.12(+2.24%)
Oct 04, 2011	5.175	5.382	5.088	5.368	40,914,348	+0.13(+2.40%)
Oct 03, 2011	5.369	5.442	5.235	5.242	39,968,860	-0.14(-2.57%)
Sep 30, 2011	5.515	5.537	5.262	5.380	52,711,316	-0.25(-4.40%)
Sep 29, 2011	5.668	5.744	5.508	5.628	35,002,632	+0.07(+1.24%)
Sep 28, 2011	5.679	5.777	5.544	5.559	30,712,966	-0.12(-2.18%)
Sep 27, 2011	5.646	5.791	5.644	5.682	37,992,980	+0.19(+3.44%)
Sep 26, 2011	5.428	5.493	5.275	5.493	46,426,984	+0.12(+2.23%)
Sep 23, 2011	5.369	5.457	5.281	5.373	43,311,796	+0.03(+0.48%)
Sep 22, 2011	5.391	5.540	5.271	5.348	42,889,400	-0.36(-6.25%)
Sep 21, 2011	5.893	5.944	5.704	5.704	47,115,060	-0.27(-4.45%)
Sep 20, 2011	5.988	6.072	5.930	5.970	14,881,144	-0.05(-0.85%)
Sep 19, 2011	5.970	6.046	5.941	6.021	20,425,772	-0.22(-3.55%)
Sep 16, 2011	6.261	6.293	6.141	6.242	21,007,536	+0.03(+0.47%)
Sep 15, 2011	6.206	6.272	6.130	6.213	17,486,318	+0.14(+2.34%)
Sep 14, 2011	6.046	6.130	5.857	6.072	22,902,446	+0.06(+0.97%)
Sep 13, 2011	6.119	6.119	5.904	6.013	23,176,354	-0.04(-0.60%)
Sep 12, 2011	6.101	6.166	5.857	6.050	33,854,824	-0.20(-3.26%)
Sep 09, 2011	6.359	6.363	6.184	6.253	30,309,672	-0.32(-4.87%)
Sep 08, 2011	6.588	6.672	6.541	6.574	16,457,708	-0.09(-1.42%)
Sep 07, 2011	6.574	6.668	6.519	6.668	15,299,059	+0.21(+3.33%)
Sep 06, 2011	6.101	6.461	5.821	6.454	33,563,148	-0.11(-1.61%)
Sep 02, 2011	6.661	6.755	6.486	6.559	38,780,180	-0.33(-4.77%)
Sep 01, 2011	6.688	6.950	6.648	6.888	64,160,456	+0.40(+6.11%)
Aug 31, 2011	6.400	6.528	6.360	6.491	24,736,924	+0.15(+2.41%)
Aug 30, 2011	6.222	6.375	6.197	6.339	18,368,240	+0.06(+0.93%)
Aug 29, 2011	6.240	6.288	6.160	6.280	19,896,664	+0.17(+2.86%)
Aug 26, 2011	6.030	6.168	5.910	6.106	28,300,434	+0.04(+0.72%)
Aug 25, 2011	6.230	6.251	6.013	6.062	33,581,432	-0.04(-0.60%)
Aug 24, 2011	6.033	6.164	5.950	6.099	23,218,048	+0.02(+0.30%)
Aug 23, 2011	5.942	6.086	5.775	6.080	35,905,844	+0.07(+1.09%)
Aug 22, 2011	6.117	6.153	5.910	6.015	33,034,892	+0.03(+0.55%)
Aug 19, 2011	6.055	6.182	5.957	5.982	27,727,556	-0.12(-1.97%)
Aug 18, 2011	6.171	6.200	5.979	6.102	36,501,560	-0.35(-5.41%)
Aug 17, 2011	6.342	6.462	6.320	6.451	22,800,560	+0.19(+3.02%)
Aug 16, 2011	6.237	6.306	6.126	6.262	23,547,018	-0.08(-1.20%)
Aug 15, 2011	6.310	6.360	6.280	6.339	29,045,292	+0.15(+2.47%)
Aug 12, 2011	6.200	6.282	6.055	6.186	23,381,624	+0.05(+0.83%)
Aug 11, 2011	6.004	6.204	5.870	6.135	36,904,076	+0.26(+4.46%)
Aug 10, 2011	6.000	6.142	5.808	5.873	60,727,188	-0.27(-4.38%)
Aug 09, 2011	6.131	6.146	5.769	6.142	43,112,276	+0.33(+5.76%)
Aug 08, 2011	6.131	6.222	5.735	5.808	56,910,496	-0.61(-9.57%)
Aug 05, 2011	6.510	6.586	6.101	6.422	60,108,024	+0.11(+1.67%)
Aug 04, 2011	6.517	6.546	6.226	6.317	59,769,324	-0.41(-6.06%)
Aug 03, 2011	6.713	6.746	6.550	6.724	42,838,644	-0.03(-0.43%)
Aug 02, 2011	6.946	6.953	6.720	6.753	32,246,146	-0.27(-3.90%)
Aug 01, 2011	7.118	7.131	6.908	7.028	25,971,840	+0.04(+0.52%)
Jul 29, 2011	6.889	7.071	6.835	6.991	35,672,480	+0.07(+1.00%)
Jul 28, 2011	6.795	6.995	6.795	6.922	36,356,392	+0.08(+1.22%)
Jul 27, 2011	6.849	6.849	6.668	6.838	47,741,152	-0.13(-1.88%)
Jul 26, 2011	6.937	7.002	6.882	6.969	16,863,660	+0.01(+0.10%)
Jul 25, 2011	6.886	6.991	6.864	6.962	14,901,592	-0.03(-0.47%)
Jul 22, 2011	7.046	7.068	6.973	6.995	17,782,600	+0.03(+0.37%)
Jul 21, 2011	6.904	7.064	6.897	6.969	51,425,436	+0.15(+2.19%)
Jul 20, 2011	6.773	6.860	6.737	6.820	41,535,476	+0.14(+2.07%)
Jul 19, 2011	6.617	6.711	6.599	6.682	28,265,070	+0.16(+2.40%)
Jul 18, 2011	6.588	6.628	6.439	6.526	53,669,424	-0.20(-2.92%)
Jul 15, 2011	6.871	6.886	6.686	6.722	32,353,822	-0.06(-0.86%)
Jul 14, 2011	6.933	6.948	6.759	6.780	50,287,880	-0.14(-2.05%)
Jul 13, 2011	6.871	7.084	6.788	6.922	54,097,812	+0.13(+1.85%)
Jul 12, 2011	6.971	6.996	6.782	6.796	53,800,356	-0.12(-1.79%)
Jul 11, 2011	7.102	7.131	6.920	6.920	42,348,112	-0.35(-4.80%)
Jul 08, 2011	7.338	7.338	7.211	7.269	22,160,804	-0.13(-1.72%)
Jul 07, 2011	7.520	7.549	7.389	7.396	24,046,880	-0.07(-0.97%)
Jul 06, 2011	7.494	7.556	7.411	7.469	15,954,710	-0.06(-0.77%)
Jul 05, 2011	7.523	7.567	7.491	7.527	16,268,420	-0.00(-0.05%)
Jul 01, 2011	7.414	7.574	7.360	7.531	17,729,940	+0.08(+1.12%)
Jun 30, 2011	7.472	7.494	7.418	7.447	13,885,690	+0.04(+0.49%)
Jun 29, 2011	7.313	7.425	7.294	7.411	16,528,500	+0.14(+1.90%)
Jun 28, 2011	7.080	7.298	7.054	7.273	17,131,012	+0.22(+3.13%)
Jun 27, 2011	6.950	7.077	6.925	7.052	16,919,402	+0.05(+0.78%)
Jun 24, 2011	7.044	7.044	6.951	6.997	11,321,879	-0.02(-0.31%)
Jun 23, 2011	6.889	7.037	6.889	7.019	23,634,318	-0.04(-0.62%)
Jun 22, 2011	6.987	7.178	6.979	7.063	18,397,312	+0.05(+0.78%)
Jun 21, 2011	6.987	7.030	6.965	7.008	17,689,288	+0.01(+0.16%)
Jun 20, 2011	7.014	7.019	6.994	6.997	20,329,122	+0.05(+0.78%)
Jun 17, 2011	6.954	6.987	6.874	6.943	24,628,880	+0.02(+0.31%)
Jun 16, 2011	7.001	7.023	6.816	6.921	28,958,836	-0.15(-2.15%)
Jun 15, 2011	7.012	7.099	6.972	7.073	21,035,732	+0.02(+0.26%)
Jun 14, 2011	7.088	7.153	7.041	7.055	28,500,372	+0.00(+0.05%)
Jun 13, 2011	6.965	7.099	6.958	7.052	29,944,776	+0.09(+1.25%)
Jun 10, 2011	7.055	7.063	6.907	6.965	24,850,982	-0.14(-1.94%)
Jun 09, 2011	7.139	7.150	7.038	7.102	19,406,940	-0.04(-0.51%)
Jun 08, 2011	7.193	7.218	7.080	7.139	17,562,306	-0.06(-0.86%)
Jun 07, 2011	7.150	7.265	7.142	7.200	30,101,944	+0.14(+2.00%)
Jun 06, 2011	7.146	7.186	7.026	7.059	24,143,218	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.