Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Apr 26, 2017 | 17.65 | 17.65 | 17.65 | 0 | -0.30(-1.68%) | |
Apr 17, 2017 | 17.95 | 17.95 | 17.95 | 0 | -0.05(-0.27%) | |
Apr 13, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.00(+0.00%) |
Apr 12, 2017 | 18.00 | 18.00 | 18.00 | 18.00 | 235 | +0.04(+0.22%) |
Mar 31, 2017 | 17.96 | 10 | -0.79(-4.21%) | |||
Mar 20, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 18.75 | 4 | +0.32(+1.71%) | |||
Mar 01, 2017 | 18.43 | 18.43 | 18.43 | 0 | -0.57(-2.97%) | |
Feb 15, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 19.00 | 19.00 | 19.00 | 0 | -0.45(-2.31%) | |
Jan 26, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.45(+2.37%) | |
Jan 25, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 5,002 | -0.48(-2.46%) |
Jan 19, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.22(+1.16%) | |
Jan 18, 2017 | 19.26 | 19.26 | 19.26 | 19.26 | 155 | +1.19(+6.59%) |
Dec 30, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.10(-0.58%) | |
Dec 14, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.14(-0.75%) | |
Dec 13, 2016 | 18.31 | 18.31 | 18.31 | 18.31 | 483 | -0.29(-1.57%) |
Nov 29, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.53(-2.78%) | |
Nov 22, 2016 | 19.13 | 2 | +0.74(+4.02%) | |||
Oct 10, 2016 | 18.39 | 18.39 | 18.39 | 0 | -0.29(-1.58%) | |
Oct 04, 2016 | 18.69 | 18.69 | 18.69 | 18.69 | 100 | -0.26(-1.36%) |
Oct 03, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | +0.00(+0.00%) |
Sep 30, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | +0.00(+0.00%) |
Sep 29, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | +0.05(+0.24%) |
Sep 28, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 3 | +0.00(+0.00%) |
Sep 27, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Aug 22, 2016 | 18.91 | 18.90 | 18.90 | 18.90 | 500 | -0.58(-2.96%) |
Aug 16, 2016 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.32(+1.65%) |
Jul 27, 2016 | 19.55 | 19.16 | 19.16 | 19.16 | 700 | -0.04(-0.21%) |
Jul 25, 2016 | 19.97 | 19.20 | 19.20 | 19.20 | 1,300 | -0.06(-0.31%) |
Jul 22, 2016 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | -1.34(-6.50%) |
Jul 14, 2016 | 20.79 | 20.60 | 20.60 | 20.60 | 400 | +0.04(+0.19%) |
Jul 13, 2016 | 20.65 | 20.71 | 20.56 | 20.56 | 827 | +0.56(+2.80%) |
Jul 07, 2016 | 20.25 | 20.00 | 20.00 | 20.00 | 500 | -0.17(-0.82%) |
Jul 06, 2016 | 20.14 | 20.17 | 20.14 | 20.17 | 1,842 | -0.63(-3.05%) |
Jul 01, 2016 | 20.80 | 20.80 | 20.80 | 20.80 | 4 | +0.70(+3.48%) |
Jun 22, 2016 | 20.10 | 20.10 | 20.10 | 20.10 | 200 | -0.05(-0.25%) |
Jun 03, 2016 | 20.10 | 20.15 | 20.15 | 20.15 | 1,100 | +0.25(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.