Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

25.12 -0.20 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.065 6.091 6.031 6.061 341,256 -0.04(-0.68%)
May 30, 2012 6.159 6.159 6.072 6.102 324,840 -0.08(-1.33%)
May 29, 2012 6.185 6.205 6.155 6.185 338,286 +0.03(+0.49%)
May 25, 2012 6.147 6.170 6.121 6.155 268,215 +0.02(+0.31%)
May 24, 2012 6.151 6.151 6.095 6.136 283,641 +0.00(+0.06%)
May 23, 2012 6.046 6.132 6.039 6.132 433,697 +0.03(+0.55%)
May 22, 2012 6.076 6.170 6.076 6.099 393,986 +0.01(+0.25%)
May 21, 2012 6.065 6.087 6.005 6.084 335,584 +0.03(+0.50%)
May 18, 2012 6.121 6.129 6.035 6.054 352,493 -0.05(-0.80%)
May 17, 2012 6.207 6.207 6.099 6.102 410,737 -0.09(-1.51%)
May 16, 2012 6.241 6.252 6.185 6.196 324,982 -0.04(-0.66%)
May 15, 2012 6.293 6.320 6.215 6.237 420,219 -0.06(-0.89%)
May 14, 2012 6.368 6.368 6.293 6.293 406,989 -0.11(-1.76%)
May 11, 2012 6.413 6.462 6.406 6.406 278,916 -0.02(-0.29%)
May 10, 2012 6.417 6.443 6.398 6.425 471,863 +0.04(+0.71%)
May 09, 2012 6.380 6.410 6.342 6.380 609,250 -0.08(-1.28%)
May 08, 2012 6.402 6.462 6.372 6.462 462,654 +0.01(+0.12%)
May 07, 2012 6.428 6.466 6.428 6.455 266,937 -0.02(-0.29%)
May 04, 2012 6.443 6.507 6.443 6.473 358,327 -0.03(-0.40%)
May 03, 2012 6.507 6.548 6.496 6.500 353,995 -0.03(-0.52%)
May 02, 2012 6.518 6.533 6.477 6.533 489,287 -0.05(-0.80%)
May 01, 2012 6.496 6.597 6.496 6.586 418,656 +0.06(+0.98%)
Apr 30, 2012 6.496 6.545 6.496 6.522 367,876 -0.03(-0.40%)
Apr 27, 2012 6.533 6.560 6.533 6.548 273,719 -0.01(-0.17%)
Apr 26, 2012 6.515 6.560 6.496 6.560 354,550 +0.04(+0.57%)
Apr 25, 2012 6.440 6.522 6.440 6.522 415,950 +0.11(+1.75%)
Apr 24, 2012 6.383 6.428 6.372 6.410 538,666 +0.03(+0.53%)
Apr 23, 2012 6.380 6.391 6.316 6.376 395,050 -0.06(-0.99%)
Apr 20, 2012 6.380 6.440 6.380 6.440 353,138 +0.07(+1.18%)
Apr 19, 2012 6.425 6.425 6.327 6.365 729,266 -0.05(-0.82%)
Apr 18, 2012 6.428 6.436 6.402 6.417 462,344 -0.04(-0.58%)
Apr 17, 2012 6.421 6.477 6.421 6.455 977,521 +0.05(+0.80%)
Apr 16, 2012 6.507 6.518 6.398 6.403 437,712 -0.07(-1.08%)
Apr 13, 2012 6.425 6.511 6.376 6.473 491,010 +0.04(+0.70%)
Apr 12, 2012 6.398 6.447 6.398 6.428 661,473 +0.03(+0.53%)
Apr 11, 2012 6.481 6.500 6.383 6.395 657,010 -0.06(-0.93%)
Apr 10, 2012 6.511 6.560 6.410 6.455 427,233 -0.04(-0.69%)
Apr 09, 2012 6.466 6.515 6.448 6.500 359,453 -0.01(-0.12%)
Apr 05, 2012 6.582 6.586 6.477 6.507 352,485 -0.12(-1.81%)
Apr 04, 2012 6.455 6.650 6.447 6.627 640,835 +0.01(+0.17%)
Apr 03, 2012 6.642 6.676 6.601 6.616 497,904 -0.05(-0.79%)
Apr 02, 2012 6.563 6.691 6.541 6.668 523,041 +0.07(+1.08%)
Mar 30, 2012 6.485 6.728 6.485 6.597 811,716 +0.12(+1.85%)
Mar 29, 2012 6.470 6.481 6.410 6.477 339,988 -0.02(-0.35%)
Mar 28, 2012 6.545 6.556 6.473 6.500 363,004 -0.06(-0.97%)
Mar 27, 2012 6.548 6.575 6.515 6.563 613,943 +0.01(+0.23%)
Mar 26, 2012 6.473 6.548 6.473 6.548 490,159 +0.09(+1.33%)
Mar 23, 2012 6.440 6.462 6.413 6.462 373,966 +0.02(+0.29%)
Mar 22, 2012 6.473 6.473 6.410 6.443 370,605 -0.05(-0.81%)
Mar 21, 2012 6.503 6.518 6.477 6.496 382,917 +0.01(+0.12%)
Mar 20, 2012 6.477 6.507 6.470 6.488 420,889 -0.02(-0.29%)
Mar 19, 2012 6.571 6.571 6.503 6.507 415,585 -0.06(-0.97%)
Mar 16, 2012 6.635 6.635 6.556 6.571 353,488 -0.04(-0.68%)
Mar 15, 2012 6.586 6.627 6.541 6.616 406,573 +0.04(+0.63%)
Mar 14, 2012 6.556 6.586 6.538 6.575 579,617 +0.01(+0.11%)
Mar 13, 2012 6.549 6.575 6.542 6.567 826,149 +0.02(+0.28%)
Mar 12, 2012 6.490 6.549 6.486 6.549 381,198 +0.03(+0.39%)
Mar 09, 2012 6.483 6.542 6.483 6.523 314,347 +0.04(+0.62%)
Mar 08, 2012 6.501 6.501 6.435 6.483 550,180 +0.04(+0.63%)
Mar 07, 2012 6.446 6.483 6.428 6.442 536,041 -0.00(-0.06%)
Mar 06, 2012 6.468 6.479 6.413 6.446 485,357 -0.06(-0.96%)
Mar 05, 2012 6.523 6.553 6.501 6.508 441,757 -0.04(-0.56%)
Mar 02, 2012 6.619 6.619 6.520 6.545 557,882 -0.07(-1.12%)
Mar 01, 2012 6.494 6.630 6.494 6.619 661,110 +0.11(+1.70%)
Feb 29, 2012 6.501 6.523 6.483 6.508 657,317 +0.01(+0.17%)
Feb 28, 2012 6.457 6.497 6.448 6.497 445,855 +0.04(+0.57%)
Feb 27, 2012 6.435 6.490 6.428 6.461 402,718 -0.03(-0.51%)
Feb 24, 2012 6.442 6.494 6.442 6.494 359,899 +0.06(+0.91%)
Feb 23, 2012 6.428 6.472 6.413 6.435 352,793 +0.01(+0.17%)
Feb 22, 2012 6.376 6.468 6.376 6.424 548,429 +0.05(+0.81%)
Feb 21, 2012 6.439 6.479 6.369 6.373 421,457 -0.07(-1.03%)
Feb 17, 2012 6.457 6.461 6.380 6.439 402,576 +0.00(+0.06%)
Feb 16, 2012 6.270 6.442 6.270 6.435 807,355 +0.15(+2.34%)
Feb 15, 2012 6.340 6.358 6.284 6.288 442,729 -0.04(-0.70%)
Feb 14, 2012 6.373 6.373 6.284 6.332 490,919 -0.04(-0.69%)
Feb 13, 2012 6.479 6.490 6.373 6.376 384,541 -0.05(-0.80%)
Feb 10, 2012 6.398 6.431 6.398 6.428 393,823 -0.01(-0.11%)
Feb 09, 2012 6.420 6.464 6.409 6.435 410,994 +0.01(+0.17%)
Feb 08, 2012 6.369 6.424 6.351 6.424 498,126 +0.07(+1.04%)
Feb 07, 2012 6.354 6.369 6.332 6.358 412,149 +0.00(+0.06%)
Feb 06, 2012 6.310 6.373 6.310 6.354 348,042 -0.01(-0.12%)
Feb 03, 2012 6.402 6.406 6.351 6.362 346,893 +0.00(+0.04%)
Feb 02, 2012 6.288 6.371 6.277 6.359 573,581 +0.06(+0.96%)
Feb 01, 2012 6.277 6.321 6.248 6.299 626,247 +0.09(+1.42%)
Jan 31, 2012 6.340 6.354 6.204 6.211 652,967 -0.12(-1.86%)
Jan 30, 2012 6.262 6.328 6.229 6.328 627,311 +0.04(+0.70%)
Jan 27, 2012 6.134 6.304 6.134 6.284 835,570 +0.15(+2.52%)
Jan 26, 2012 6.134 6.204 6.130 6.130 459,568 +0.00(+0.06%)
Jan 25, 2012 6.097 6.134 6.082 6.126 473,606 +0.01(+0.18%)
Jan 24, 2012 6.060 6.115 6.060 6.115 953,200 +0.06(+0.91%)
Jan 23, 2012 6.112 6.149 6.060 6.060 662,768 -0.01(-0.24%)
Jan 20, 2012 6.137 6.193 6.075 6.075 670,065 -0.06(-0.90%)
Jan 19, 2012 6.141 6.152 6.090 6.130 581,732 +0.01(+0.24%)
Jan 18, 2012 6.090 6.134 6.079 6.115 650,307 +0.05(+0.85%)
Jan 17, 2012 6.137 6.149 6.060 6.064 800,151 -0.01(-0.24%)
Jan 13, 2012 6.060 6.093 6.042 6.079 600,175 +0.00(+0.00%)
Jan 12, 2012 6.093 6.112 6.075 6.079 602,851 -0.01(-0.24%)
Jan 11, 2012 6.086 6.112 6.068 6.093 822,825 +0.01(+0.24%)
Jan 10, 2012 6.075 6.115 6.060 6.079 1,432,064 +0.09(+1.47%)
Jan 09, 2012 5.969 6.020 5.932 5.991 541,846 +0.01(+0.12%)
Jan 06, 2012 6.024 6.038 5.928 5.983 729,159 -0.08(-1.27%)
Jan 05, 2012 5.924 6.060 5.895 6.060 802,163 +0.12(+2.04%)
Jan 04, 2012 5.910 5.939 5.869 5.939 420,856 +0.14(+2.34%)
Dec 30, 2011 5.851 5.873 5.800 5.803 701,963 +0.00(+0.00%)
Dec 29, 2011 5.741 5.833 5.741 5.803 661,445 +0.04(+0.64%)
Dec 28, 2011 5.789 5.810 5.752 5.767 437,480 -0.06(-0.95%)
Dec 27, 2011 5.733 5.822 5.711 5.822 606,935 +0.11(+1.86%)
Dec 23, 2011 5.741 5.765 5.711 5.715 656,574 -0.00(-0.06%)
Dec 21, 2011 5.656 5.722 5.597 5.719 654,742 +0.05(+0.84%)
Dec 20, 2011 5.588 5.671 5.588 5.671 611,040 +0.12(+2.20%)
Dec 19, 2011 5.642 5.653 5.545 5.549 370,845 -0.07(-1.28%)
Dec 16, 2011 5.596 5.635 5.588 5.621 410,076 +0.05(+0.97%)
Dec 15, 2011 5.592 5.608 5.499 5.567 552,365 +0.00(+0.00%)
Dec 14, 2011 5.596 5.614 5.527 5.567 290,386 -0.06(-1.02%)
Dec 13, 2011 5.743 5.754 5.585 5.624 426,205 -0.09(-1.63%)
Dec 12, 2011 5.682 5.718 5.639 5.718 396,678 -0.03(-0.44%)
Dec 09, 2011 5.685 5.754 5.682 5.743 397,185 +0.06(+1.05%)
Dec 08, 2011 5.764 5.768 5.657 5.683 279,361 -0.11(-1.90%)
Dec 07, 2011 5.728 5.797 5.671 5.793 462,940 +0.03(+0.50%)
Dec 06, 2011 5.786 5.797 5.732 5.764 443,738 -0.01(-0.13%)
Dec 05, 2011 5.793 5.845 5.761 5.772 362,133 +0.04(+0.63%)
Dec 02, 2011 5.804 5.804 5.714 5.736 500,084 -0.02(-0.37%)
Dec 01, 2011 5.649 5.757 5.620 5.757 492,706 +0.08(+1.33%)
Nov 30, 2011 5.660 5.696 5.653 5.682 513,354 +0.14(+2.59%)
Nov 29, 2011 5.481 5.542 5.481 5.538 327,920 +0.06(+1.11%)
Nov 28, 2011 5.578 5.631 5.470 5.477 427,395 -0.02(-0.39%)
Nov 25, 2011 5.502 5.563 5.484 5.499 111,003 -0.01(-0.20%)
Nov 23, 2011 5.553 5.567 5.502 5.510 250,324 -0.09(-1.60%)
Nov 22, 2011 5.599 5.635 5.567 5.599 293,690 -0.01(-0.13%)
Nov 21, 2011 5.599 5.639 5.527 5.606 432,485 -0.07(-1.20%)
Nov 18, 2011 5.725 5.754 5.649 5.675 311,811 -0.01(-0.25%)
Nov 17, 2011 5.700 5.710 5.618 5.689 449,564 -0.01(-0.13%)
Nov 16, 2011 5.671 5.754 5.614 5.696 406,243 -0.01(-0.25%)
Nov 15, 2011 5.667 5.736 5.635 5.710 418,284 +0.00(+0.06%)
Nov 14, 2011 5.793 5.804 5.689 5.707 390,983 -0.08(-1.36%)
Nov 11, 2011 5.779 5.822 5.743 5.786 674,234 +0.07(+1.29%)
Nov 10, 2011 5.772 5.793 5.675 5.712 433,251 +0.01(+0.09%)
Nov 09, 2011 5.703 5.804 5.689 5.707 484,685 -0.11(-1.85%)
Nov 08, 2011 5.818 5.858 5.749 5.815 339,513 +0.02(+0.37%)
Nov 07, 2011 5.822 5.854 5.764 5.793 407,750 -0.05(-0.80%)
Nov 04, 2011 5.865 5.869 5.786 5.840 360,562 -0.05(-0.91%)
Nov 03, 2011 5.822 5.894 5.782 5.894 441,607 +0.11(+1.92%)
Nov 02, 2011 5.789 5.818 5.757 5.782 285,162 +0.08(+1.45%)
Nov 01, 2011 5.743 5.748 5.657 5.700 458,214 -0.17(-2.82%)
Oct 31, 2011 5.919 5.919 5.861 5.865 378,440 -0.10(-1.74%)
Oct 28, 2011 5.854 6.026 5.854 5.969 488,196 -0.05(-0.89%)
Oct 27, 2011 5.955 6.073 5.937 6.023 815,581 +0.13(+2.13%)
Oct 26, 2011 5.890 5.901 5.833 5.897 353,410 +0.04(+0.61%)
Oct 25, 2011 5.868 5.883 5.843 5.861 343,165 -0.04(-0.61%)
Oct 24, 2011 5.836 5.897 5.836 5.897 567,797 +0.05(+0.86%)
Oct 21, 2011 5.836 5.904 5.833 5.847 402,665 +0.01(+0.25%)
Oct 20, 2011 5.825 5.833 5.764 5.833 280,392 +0.01(+0.12%)
Oct 19, 2011 5.833 5.874 5.782 5.825 413,531 -0.01(-0.18%)
Oct 18, 2011 5.815 5.894 5.761 5.836 660,978 +0.01(+0.25%)
Oct 17, 2011 5.833 5.833 5.761 5.822 634,677 -0.01(-0.18%)
Oct 14, 2011 5.847 5.865 5.792 5.833 355,218 +0.03(+0.56%)
Oct 13, 2011 5.746 5.861 5.732 5.800 524,624 +0.01(+0.25%)
Oct 12, 2011 5.728 5.815 5.703 5.786 462,474 +0.08(+1.45%)
Oct 11, 2011 5.782 5.815 5.700 5.703 356,112 -0.08(-1.43%)
Oct 10, 2011 5.804 5.861 5.718 5.786 472,357 +0.05(+0.88%)
Oct 07, 2011 5.725 5.739 5.617 5.736 433,585 +0.05(+0.95%)
Oct 06, 2011 5.452 5.682 5.420 5.682 795,017 +0.23(+4.28%)
Oct 05, 2011 5.427 5.448 5.344 5.448 709,035 +0.04(+0.73%)
Oct 04, 2011 5.405 5.441 5.294 5.409 767,931 -0.09(-1.57%)
Oct 03, 2011 5.578 5.610 5.495 5.495 823,293 -0.09(-1.67%)
Sep 30, 2011 5.621 5.660 5.553 5.588 840,528 -0.04(-0.76%)
Sep 29, 2011 5.664 5.671 5.567 5.632 764,721 +0.05(+0.90%)
Sep 28, 2011 5.693 5.707 5.545 5.581 837,452 -0.08(-1.39%)
Sep 27, 2011 5.707 5.743 5.649 5.660 844,707 +0.08(+1.41%)
Sep 26, 2011 5.459 5.581 5.359 5.581 1,131,076 +0.13(+2.37%)
Sep 23, 2011 5.427 5.452 5.362 5.452 568,767 +0.04(+0.66%)
Sep 22, 2011 5.524 5.524 5.384 5.416 716,619 -0.17(-3.02%)
Sep 21, 2011 5.746 5.761 5.578 5.585 458,582 -0.14(-2.38%)
Sep 20, 2011 5.739 5.811 5.714 5.721 571,433 +0.01(+0.13%)
Sep 19, 2011 5.697 5.742 5.640 5.714 443,544 -0.02(-0.31%)
Sep 16, 2011 5.718 5.760 5.690 5.732 302,012 +0.04(+0.62%)
Sep 15, 2011 5.704 5.739 5.683 5.697 479,759 +0.03(+0.56%)
Sep 14, 2011 5.661 5.690 5.608 5.665 481,277 +0.04(+0.75%)
Sep 13, 2011 5.623 5.658 5.598 5.623 421,950 +0.02(+0.44%)
Sep 12, 2011 5.591 5.623 5.472 5.598 371,031 -0.06(-0.99%)
Sep 09, 2011 5.718 5.760 5.604 5.654 362,193 -0.14(-2.42%)
Sep 08, 2011 5.749 5.826 5.693 5.795 593,725 +0.03(+0.55%)
Sep 07, 2011 5.753 5.781 5.686 5.763 430,860 +0.03(+0.49%)
Sep 06, 2011 5.644 5.735 5.587 5.735 588,355 -0.01(-0.18%)
Sep 02, 2011 5.711 5.774 5.644 5.746 321,759 -0.03(-0.49%)
Sep 01, 2011 5.753 5.809 5.746 5.774 489,876 +0.05(+0.80%)
Aug 31, 2011 5.749 5.830 5.721 5.728 536,236 +0.01(+0.18%)
Aug 30, 2011 5.721 5.791 5.709 5.718 565,764 -0.02(-0.43%)
Aug 29, 2011 5.763 5.823 5.711 5.742 519,837 +0.06(+1.05%)
Aug 26, 2011 5.602 5.733 5.532 5.683 386,528 +0.06(+1.00%)
Aug 25, 2011 5.788 5.788 5.609 5.626 377,422 -0.12(-2.14%)
Aug 24, 2011 5.623 5.756 5.560 5.749 670,477 +0.13(+2.38%)
Aug 23, 2011 5.423 5.616 5.416 5.616 351,840 +0.21(+3.90%)
Aug 22, 2011 5.609 5.609 5.335 5.405 489,032 -0.05(-0.90%)
Aug 19, 2011 5.454 5.563 5.384 5.454 535,176 -0.07(-1.21%)
Aug 18, 2011 5.609 5.637 5.469 5.521 586,306 -0.20(-3.44%)
Aug 17, 2011 5.725 5.777 5.668 5.718 319,030 +0.00(+0.06%)
Aug 16, 2011 5.697 5.739 5.626 5.714 564,271 -0.03(-0.49%)
Aug 15, 2011 5.539 5.746 5.539 5.742 733,015 +0.26(+4.67%)
Aug 12, 2011 5.493 5.528 5.406 5.486 462,120 +0.08(+1.43%)
Aug 11, 2011 5.230 5.458 5.230 5.409 625,461 +0.21(+3.98%)
Aug 10, 2011 5.251 5.310 5.107 5.202 709,737 -0.09(-1.66%)
Aug 09, 2011 5.198 5.307 4.966 5.289 1,267,565 +0.24(+4.65%)
Aug 08, 2011 5.198 5.216 4.931 5.054 1,678,025 -0.40(-7.36%)
Aug 05, 2011 5.574 5.630 5.282 5.456 1,178,570 -0.07(-1.30%)
Aug 04, 2011 5.819 5.844 5.525 5.528 1,524,265 -0.34(-5.86%)
Aug 03, 2011 5.925 5.925 5.756 5.872 786,786 -0.03(-0.47%)
Aug 02, 2011 6.030 6.051 5.893 5.900 569,907 -0.14(-2.33%)
Aug 01, 2011 6.125 6.170 5.991 6.041 649,228 +0.02(+0.41%)
Jul 29, 2011 5.977 6.037 5.939 6.016 703,287 -0.05(-0.75%)
Jul 28, 2011 6.097 6.100 6.019 6.062 613,572 -0.02(-0.29%)
Jul 27, 2011 6.104 6.153 6.026 6.079 686,455 -0.08(-1.37%)
Jul 26, 2011 6.160 6.205 6.128 6.163 470,972 -0.02(-0.28%)
Jul 25, 2011 6.195 6.216 6.146 6.181 441,746 -0.04(-0.68%)
Jul 22, 2011 6.213 6.223 6.174 6.223 356,441 +0.01(+0.17%)
Jul 21, 2011 6.139 6.216 6.121 6.213 468,450 +0.12(+2.02%)
Jul 20, 2011 6.069 6.134 6.069 6.090 469,006 +0.02(+0.29%)
Jul 19, 2011 6.097 6.125 6.029 6.072 403,676 -0.01(-0.17%)
Jul 18, 2011 6.076 6.093 5.995 6.083 619,943 -0.01(-0.23%)
Jul 15, 2011 6.107 6.121 6.062 6.097 338,304 +0.01(+0.12%)
Jul 14, 2011 6.142 6.209 6.062 6.090 419,315 -0.05(-0.74%)
Jul 13, 2011 6.142 6.202 6.090 6.135 434,444 +0.00(+0.00%)
Jul 12, 2011 6.128 6.156 6.093 6.135 378,274 -0.02(-0.34%)
Jul 11, 2011 6.216 6.229 6.107 6.156 690,455 -0.14(-2.20%)
Jul 08, 2011 6.297 6.321 6.258 6.295 319,044 -0.05(-0.80%)
Jul 07, 2011 6.332 6.388 6.311 6.346 788,207 +0.05(+0.78%)
Jul 06, 2011 6.304 6.318 6.252 6.297 528,270 -0.01(-0.22%)
Jul 05, 2011 6.304 6.328 6.283 6.311 654,454 -0.02(-0.33%)
Jul 01, 2011 6.269 6.342 6.230 6.332 536,396 +0.08(+1.35%)
Jun 30, 2011 6.244 6.279 6.205 6.248 456,880 +0.05(+0.74%)
Jun 29, 2011 6.174 6.216 6.125 6.202 663,049 +0.07(+1.09%)
Jun 28, 2011 6.055 6.135 6.030 6.135 792,227 +0.13(+2.10%)
Jun 27, 2011 5.928 6.012 5.911 6.009 642,211 +0.10(+1.72%)
Jun 24, 2011 5.956 5.960 5.886 5.907 526,242 -0.07(-1.12%)
Jun 23, 2011 5.960 5.981 5.897 5.974 626,763 -0.03(-0.47%)
Jun 22, 2011 6.044 6.097 5.991 6.002 823,730 -0.04(-0.70%)
Jun 21, 2011 5.939 6.128 5.932 6.044 940,420 +0.13(+2.26%)
Jun 20, 2011 5.924 5.952 5.897 5.911 824,500 -0.03(-0.58%)
Jun 17, 2011 5.993 6.031 5.880 5.945 474,106 +0.01(+0.12%)
Jun 16, 2011 5.955 5.983 5.928 5.938 644,714 -0.05(-0.92%)
Jun 15, 2011 5.990 6.045 5.928 5.993 559,788 -0.08(-1.25%)
Jun 14, 2011 5.969 6.070 5.969 6.069 628,857 +0.14(+2.32%)
Jun 13, 2011 6.014 6.024 5.908 5.931 804,418 -0.09(-1.54%)
Jun 10, 2011 6.082 6.089 5.990 6.024 604,227 -0.06(-1.02%)
Jun 09, 2011 6.124 6.134 6.078 6.086 345,065 -0.01(-0.17%)
Jun 08, 2011 6.141 6.162 6.076 6.096 372,169 -0.03(-0.56%)
Jun 07, 2011 6.186 6.192 6.120 6.131 364,792 -0.01(-0.17%)
Jun 06, 2011 6.196 6.196 6.118 6.141 363,162 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.