Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	29.57	29.70	29.19	29.32	70,209	-0.29(-0.98%)
May 30, 2019	29.70	30.05	29.51	29.61	23,047	-0.19(-0.65%)
May 29, 2019	29.64	29.80	29.25	29.80	38,733	-0.03(-0.11%)
May 28, 2019	30.22	30.34	29.80	29.83	15,580	-0.32(-1.06%)
May 24, 2019	30.31	30.41	29.96	30.15	22,353	+0.19(+0.64%)
May 23, 2019	30.57	30.57	29.83	29.96	47,878	-0.83(-2.71%)
May 22, 2019	30.82	30.95	30.67	30.79	24,721	-0.19(-0.61%)
May 21, 2019	30.54	31.01	30.54	30.98	15,827	+0.44(+1.44%)
May 20, 2019	30.54	30.60	30.48	30.54	13,378	+0.00(+0.00%)
May 17, 2019	30.60	30.76	30.48	30.54	14,956	-0.09(-0.31%)
May 16, 2019	30.48	30.70	30.48	30.64	18,034	+0.22(+0.72%)
May 15, 2019	30.13	30.54	30.13	30.42	15,556	+0.09(+0.31%)
May 14, 2019	30.07	30.54	30.07	30.32	20,839	+0.38(+1.26%)
May 13, 2019	29.79	30.07	29.63	29.95	20,639	-0.28(-0.93%)
May 10, 2019	29.57	30.29	29.35	30.23	32,241	+0.94(+3.21%)
May 09, 2019	29.48	29.48	29.04	29.29	21,425	-0.25(-0.85%)
May 08, 2019	29.66	29.85	29.51	29.54	16,242	-0.09(-0.32%)
May 07, 2019	29.51	29.71	29.35	29.63	19,169	-0.09(-0.32%)
May 06, 2019	29.69	29.82	29.51	29.73	19,742	-0.06(-0.21%)
May 03, 2019	29.73	29.82	29.63	29.79	12,820	+0.31(+1.06%)
May 02, 2019	29.82	29.85	29.43	29.48	31,912	-0.56(-1.88%)
May 01, 2019	29.98	30.20	29.88	30.04	23,679	+0.09(+0.31%)
Apr 30, 2019	30.26	30.38	29.95	29.95	26,145	-0.25(-0.83%)
Apr 29, 2019	30.13	30.26	29.98	30.20	31,169	+0.09(+0.31%)
Apr 26, 2019	30.01	30.23	30.01	30.10	29,052	-0.09(-0.31%)
Apr 25, 2019	30.35	30.35	30.10	30.20	28,550	-0.19(-0.62%)
Apr 24, 2019	30.70	30.70	30.32	30.38	25,376	-0.19(-0.62%)
Apr 23, 2019	30.51	30.74	30.51	30.57	33,215	+0.03(+0.10%)
Apr 22, 2019	30.13	30.54	30.13	30.54	30,875	+0.53(+1.78%)
Apr 18, 2019	30.29	30.33	29.95	30.01	18,624	-0.28(-0.93%)
Apr 17, 2019	30.60	30.70	30.23	30.29	19,272	-0.25(-0.82%)
Apr 16, 2019	30.73	30.73	30.45	30.54	17,379	-0.19(-0.61%)
Apr 15, 2019	30.92	31.01	30.70	30.73	23,319	-0.25(-0.81%)
Apr 12, 2019	31.07	31.11	30.92	30.98	16,838	+0.25(+0.82%)
Apr 11, 2019	30.51	30.82	30.48	30.73	19,761	+0.19(+0.62%)
Apr 10, 2019	30.60	30.73	30.42	30.54	24,632	+0.06(+0.21%)
Apr 09, 2019	30.73	30.73	30.38	30.48	25,834	-0.34(-1.12%)
Apr 08, 2019	30.86	31.07	30.73	30.82	28,924	+0.03(+0.10%)
Apr 05, 2019	30.76	30.89	30.70	30.79	14,701	+0.25(+0.82%)
Apr 04, 2019	30.70	30.82	30.51	30.54	21,676	-0.16(-0.51%)
Apr 03, 2019	31.07	31.07	30.60	30.70	16,463	-0.17(-0.56%)
Apr 02, 2019	30.60	30.89	30.60	30.87	15,994	+0.17(+0.56%)
Apr 01, 2019	30.57	30.73	30.48	30.70	25,616	+0.28(+0.93%)
Mar 29, 2019	30.42	30.45	30.23	30.42	23,663	+0.22(+0.73%)
Mar 28, 2019	30.07	30.23	29.95	30.20	26,253	+0.13(+0.42%)
Mar 27, 2019	30.26	30.38	29.98	30.07	20,482	-0.28(-0.93%)
Mar 26, 2019	30.32	30.76	30.13	30.35	29,156	+0.34(+1.15%)
Mar 25, 2019	30.38	30.38	29.85	30.01	18,206	-0.34(-1.14%)
Mar 22, 2019	30.70	30.70	30.23	30.35	29,020	-0.44(-1.43%)
Mar 21, 2019	30.60	31.04	30.56	30.79	33,040	+0.19(+0.61%)
Mar 20, 2019	30.42	30.79	30.26	30.60	22,793	+0.09(+0.31%)
Mar 19, 2019	30.42	30.70	30.42	30.51	20,821	+0.25(+0.83%)
Mar 18, 2019	29.98	30.34	29.88	30.26	19,560	+0.31(+1.05%)
Mar 15, 2019	29.98	30.07	29.85	29.95	23,089	-0.09(-0.31%)
Mar 14, 2019	29.79	30.07	29.79	30.04	24,370	+0.16(+0.52%)
Mar 13, 2019	30.13	30.21	29.82	29.88	41,773	-0.09(-0.31%)
Mar 12, 2019	30.26	30.28	29.91	29.98	34,541	-0.16(-0.52%)
Mar 11, 2019	29.79	30.23	29.79	30.13	43,285	+0.53(+1.80%)
Mar 08, 2019	29.38	29.60	29.08	29.60	61,772	-0.06(-0.21%)
Mar 07, 2019	29.13	29.66	29.08	29.66	73,992	+0.53(+1.83%)
Mar 06, 2019	29.29	29.29	28.94	29.13	34,979	-0.16(-0.54%)
Mar 05, 2019	29.22	29.35	29.02	29.29	35,934	+0.00(+0.00%)
Mar 04, 2019	29.38	29.38	28.88	29.29	32,420	+0.13(+0.43%)
Mar 01, 2019	29.10	29.35	28.91	29.16	60,560	+0.09(+0.32%)
Feb 28, 2019	29.35	29.38	28.72	29.07	89,823	-0.09(-0.32%)
Feb 27, 2019	29.51	29.51	28.97	29.16	135,376	-0.22(-0.75%)
Feb 26, 2019	29.98	29.98	29.32	29.38	56,592	-0.53(-1.78%)
Feb 25, 2019	29.73	29.93	29.63	29.91	88,054	+0.09(+0.32%)
Feb 22, 2019	29.95	30.13	29.82	29.82	25,799	+0.19(+0.64%)
Feb 21, 2019	30.45	30.45	29.57	29.63	46,690	-0.75(-2.48%)
Feb 20, 2019	30.70	30.70	30.26	30.38	36,978	-0.34(-1.12%)
Feb 19, 2019	30.01	30.87	30.01	30.73	33,422	+0.69(+2.30%)
Feb 15, 2019	29.98	30.20	29.95	30.04	55,841	+0.13(+0.42%)
Feb 14, 2019	29.41	29.98	29.41	29.91	31,966	+0.44(+1.49%)
Feb 13, 2019	29.17	29.60	29.17	29.48	35,347	+0.34(+1.16%)
Feb 12, 2019	28.95	29.19	28.83	29.14	27,570	+0.58(+2.04%)
Feb 11, 2019	28.65	28.71	28.48	28.56	22,131	-0.03(-0.11%)
Feb 08, 2019	28.92	28.92	28.31	28.59	36,031	-0.34(-1.17%)
Feb 07, 2019	29.57	29.57	28.74	28.92	43,388	-0.74(-2.48%)
Feb 06, 2019	30.00	30.03	29.57	29.66	31,078	-0.21(-0.72%)
Feb 05, 2019	29.90	30.06	29.72	29.87	27,589	-0.12(-0.41%)
Feb 04, 2019	29.84	30.09	29.76	30.00	42,925	+0.09(+0.31%)
Feb 01, 2019	29.87	30.15	29.75	29.90	46,638	+0.09(+0.31%)
Jan 31, 2019	30.33	30.43	29.60	29.81	47,182	-0.28(-0.92%)
Jan 30, 2019	29.41	30.30	29.38	30.09	134,153	+0.83(+2.83%)
Jan 29, 2019	29.08	29.41	28.80	29.26	97,403	+0.49(+1.70%)
Jan 28, 2019	28.37	28.80	28.28	28.77	49,597	+0.00(+0.00%)
Jan 25, 2019	28.56	28.80	28.56	28.77	40,535	+0.37(+1.29%)
Jan 24, 2019	28.34	28.62	28.19	28.40	46,037	+0.06(+0.22%)
Jan 23, 2019	28.65	28.83	28.13	28.34	52,088	-0.21(-0.75%)
Jan 22, 2019	28.74	29.17	28.53	28.56	77,088	-1.04(-3.52%)
Jan 18, 2019	29.23	29.66	29.14	29.60	31,168	+0.58(+2.01%)
Jan 17, 2019	29.11	29.20	28.95	29.02	19,583	-0.15(-0.53%)
Jan 16, 2019	29.11	29.32	29.02	29.17	33,967	+0.15(+0.53%)
Jan 15, 2019	28.59	29.05	28.59	29.02	26,013	+0.70(+2.49%)
Jan 14, 2019	28.43	28.62	28.28	28.31	45,439	-0.28(-0.96%)
Jan 11, 2019	28.83	28.89	28.53	28.59	28,361	-0.40(-1.37%)
Jan 10, 2019	29.35	29.35	28.77	28.99	49,664	-0.37(-1.25%)
Jan 09, 2019	29.17	29.44	29.05	29.35	35,422	+0.52(+1.81%)
Jan 08, 2019	28.16	28.99	28.13	28.83	106,655	+1.10(+3.98%)
Jan 07, 2019	26.93	27.88	26.91	27.73	55,926	+1.10(+4.14%)
Jan 04, 2019	25.52	26.75	25.52	26.63	48,597	+1.50(+5.98%)
Jan 03, 2019	24.76	25.34	24.63	25.12	37,655	+0.37(+1.49%)
Jan 02, 2019	23.44	25.02	23.44	24.76	76,249	+0.86(+3.59%)
Dec 31, 2018	23.59	24.05	23.41	23.90	447,327	+0.49(+2.09%)
Dec 28, 2018	23.72	23.72	22.92	23.41	274,806	-0.09(-0.39%)
Dec 27, 2018	23.78	23.78	21.94	23.50	348,479	-0.34(-1.41%)
Dec 26, 2018	23.16	24.08	22.43	23.84	301,185	+1.10(+4.85%)
Dec 24, 2018	23.47	23.47	22.64	22.73	107,801	-0.67(-2.88%)
Dec 21, 2018	23.78	24.11	23.35	23.41	426,733	-0.37(-1.55%)
Dec 20, 2018	24.85	24.97	23.35	23.78	319,259	-1.13(-4.55%)
Dec 19, 2018	25.00	25.71	24.70	24.91	194,719	-0.21(-0.85%)
Dec 18, 2018	25.77	25.93	24.82	25.12	215,228	-0.92(-3.53%)
Dec 17, 2018	27.42	27.45	25.74	26.04	146,503	-1.50(-5.45%)
Dec 14, 2018	27.48	27.97	27.24	27.55	317,039	-0.03(-0.11%)
Dec 13, 2018	27.18	27.73	27.09	27.58	101,218	+0.40(+1.47%)
Dec 12, 2018	27.27	27.55	27.12	27.18	104,052	+0.09(+0.34%)
Dec 11, 2018	27.61	27.70	27.02	27.09	113,479	-0.21(-0.79%)
Dec 10, 2018	28.13	28.13	27.10	27.30	110,868	-0.86(-3.05%)
Dec 07, 2018	28.65	28.95	28.04	28.16	82,115	-0.09(-0.33%)
Dec 06, 2018	28.62	28.65	27.19	28.25	173,401	-0.74(-2.54%)
Dec 04, 2018	29.57	29.81	28.89	28.99	65,731	-0.58(-1.97%)
Dec 03, 2018	29.23	29.97	29.20	29.57	107,083	+0.89(+3.10%)
Nov 30, 2018	28.92	29.11	28.62	28.68	113,284	-0.15(-0.53%)
Nov 29, 2018	28.53	29.11	28.53	28.83	50,758	+0.43(+1.51%)
Nov 28, 2018	28.25	28.50	28.05	28.40	53,362	+0.06(+0.22%)
Nov 27, 2018	28.40	28.59	28.25	28.34	62,399	-0.09(-0.32%)
Nov 26, 2018	28.71	28.99	28.37	28.43	75,990	-0.09(-0.32%)
Nov 23, 2018	28.56	28.74	28.25	28.53	33,551	-0.28(-0.96%)
Nov 21, 2018		28.80	28.80	28.80	0	+0.37(+1.29%)
Nov 20, 2018	28.26	28.64	28.08	28.43	63,027	-0.62(-2.15%)
Nov 19, 2018	29.41	29.69	29.06	29.06	55,429	-0.33(-1.11%)
Nov 16, 2018	29.27	29.71	29.27	29.38	73,170	+0.15(+0.51%)
Nov 15, 2018	29.21	29.50	29.12	29.24	28,504	+0.00(+0.00%)
Nov 14, 2018	29.71	29.71	29.03	29.24	43,916	-0.18(-0.61%)
Nov 13, 2018	29.95	30.19	29.18	29.41	45,591	-0.48(-1.59%)
Nov 12, 2018	30.69	30.69	29.89	29.89	24,201	-0.65(-2.14%)
Nov 09, 2018	30.81	30.81	30.10	30.54	34,397	-0.39(-1.25%)
Nov 08, 2018	31.17	31.35	30.81	30.93	47,556	+0.03(+0.10%)
Nov 07, 2018	30.54	31.02	30.48	30.90	40,077	+0.45(+1.46%)
Nov 06, 2018	30.31	30.45	30.07	30.45	36,101	+0.15(+0.49%)
Nov 05, 2018	29.83	30.31	29.59	30.31	36,578	+0.80(+2.72%)
Nov 02, 2018	29.83	29.86	29.38	29.50	41,263	-0.30(-1.00%)
Nov 01, 2018	29.50	29.86	29.44	29.80	39,542	+0.59(+2.03%)
Oct 31, 2018	29.32	29.50	29.03	29.21	65,148	+0.33(+1.13%)
Oct 30, 2018	28.94	29.44	28.76	28.88	89,210	-0.36(-1.22%)
Oct 29, 2018	29.86	30.02	28.94	29.24	51,934	-0.56(-1.89%)
Oct 26, 2018	30.16	30.22	29.65	29.80	50,384	-0.77(-2.53%)
Oct 25, 2018	30.72	30.78	30.34	30.57	48,049	+0.21(+0.69%)
Oct 24, 2018	31.23	31.43	30.31	30.36	114,966	-0.86(-2.76%)
Oct 23, 2018	31.38	31.55	30.66	31.23	55,682	-0.74(-2.32%)
Oct 22, 2018	32.62	32.62	31.82	31.97	30,044	-0.65(-2.00%)
Oct 19, 2018	32.50	32.86	32.39	32.62	14,977	+0.21(+0.64%)
Oct 18, 2018	32.33	32.80	32.30	32.41	26,062	-0.09(-0.27%)
Oct 17, 2018	32.77	32.77	32.24	32.50	30,108	-0.36(-1.08%)
Oct 16, 2018	32.18	32.86	32.18	32.86	15,557	+0.83(+2.60%)
Oct 15, 2018	32.12	32.21	31.82	32.03	30,239	-0.09(-0.28%)
Oct 12, 2018	32.27	32.53	31.58	32.12	37,056	+0.15(+0.46%)
Oct 11, 2018	32.47	32.77	31.94	31.97	38,395	-0.80(-2.45%)
Oct 10, 2018	33.45	33.48	32.68	32.77	32,167	-0.71(-2.13%)
Oct 09, 2018	33.10	33.60	32.89	33.48	24,837	+0.30(+0.90%)
Oct 08, 2018	33.45	33.52	33.01	33.19	18,311	-0.24(-0.71%)
Oct 05, 2018	33.69	33.81	33.34	33.43	29,248	-0.30(-0.88%)
Oct 04, 2018	34.32	34.32	33.63	33.72	29,359	-0.59(-1.73%)
Oct 03, 2018	34.02	34.35	34.02	34.32	39,868	+0.21(+0.61%)
Oct 02, 2018	34.47	34.47	34.08	34.11	18,215	-0.30(-0.86%)
Oct 01, 2018	33.84	34.41	33.84	34.41	54,728	+0.65(+1.94%)
Sep 28, 2018	33.31	33.78	33.31	33.75	18,646	+0.45(+1.34%)
Sep 27, 2018	33.16	33.45	33.16	33.31	38,641	+0.27(+0.81%)
Sep 26, 2018	33.40	33.40	33.04	33.04	33,795	-0.42(-1.24%)
Sep 25, 2018	33.75	33.78	33.40	33.45	41,865	-0.18(-0.53%)
Sep 24, 2018	33.96	34.17	33.51	33.63	30,876	-0.30(-0.88%)
Sep 21, 2018	34.11	34.20	33.93	33.93	31,099	-0.12(-0.35%)
Sep 20, 2018	34.17	34.26	34.02	34.05	40,049	-0.09(-0.26%)
Sep 19, 2018	34.02	34.20	33.93	34.14	31,214	+0.21(+0.61%)
Sep 18, 2018	34.17	34.23	33.90	33.93	23,345	-0.18(-0.52%)
Sep 17, 2018	34.29	34.49	34.08	34.11	15,009	-0.12(-0.35%)
Sep 14, 2018	34.44	34.52	34.11	34.23	17,972	-0.24(-0.69%)
Sep 13, 2018	34.64	34.79	34.44	34.47	13,831	-0.15(-0.43%)
Sep 12, 2018	34.64	34.79	34.58	34.61	13,784	+0.12(+0.34%)
Sep 11, 2018	34.20	34.64	34.17	34.49	28,204	+0.24(+0.69%)
Sep 10, 2018	34.02	34.35	34.02	34.26	23,287	+0.45(+1.32%)
Sep 07, 2018	34.02	34.20	33.72	33.81	20,934	-0.45(-1.30%)
Sep 06, 2018	34.82	34.85	34.20	34.26	32,460	-0.48(-1.37%)
Sep 05, 2018	34.82	34.85	34.38	34.73	30,748	-0.12(-0.34%)
Sep 04, 2018	34.32	35.03	34.26	34.85	44,040	+0.65(+1.91%)
Aug 31, 2018		34.20	34.20	34.20	0	-0.12(-0.35%)
Aug 30, 2018	34.64	34.64	34.15	34.32	28,925	-0.30(-0.86%)
Aug 29, 2018	34.88	35.06	34.61	34.61	20,755	-0.30(-0.85%)
Aug 28, 2018	35.21	35.27	34.81	34.91	49,740	-0.27(-0.76%)
Aug 27, 2018	35.12	35.30	34.79	35.18	51,729	+0.21(+0.59%)
Aug 24, 2018	35.33	35.33	34.94	34.97	18,646	+0.00(+0.00%)
Aug 23, 2018	34.73	35.03	34.64	34.97	40,772	+0.18(+0.51%)
Aug 22, 2018	34.53	34.79	34.39	34.79	36,009	+0.38(+1.10%)
Aug 21, 2018	35.20	35.20	34.41	34.41	38,244	-0.78(-2.22%)
Aug 20, 2018	34.65	35.20	34.62	35.20	17,107	+0.55(+1.59%)
Aug 17, 2018	33.11	34.65	33.11	34.65	42,699	+0.32(+0.93%)
Aug 16, 2018	34.27	34.44	34.18	34.33	19,227	+0.09(+0.25%)
Aug 15, 2018	34.50	34.50	33.92	34.24	20,303	-0.38(-1.09%)
Aug 14, 2018	34.62	34.73	34.51	34.62	18,860	+0.20(+0.59%)
Aug 13, 2018	35.26	35.26	34.36	34.41	29,016	-0.72(-2.06%)
Aug 10, 2018	34.94	35.34	34.94	35.14	26,006	+0.23(+0.66%)
Aug 09, 2018	34.85	35.20	34.85	34.91	21,757	+0.12(+0.33%)
Aug 08, 2018	34.47	34.91	34.36	34.79	31,312	+0.03(+0.08%)
Aug 07, 2018	34.99	35.12	34.62	34.76	30,353	-0.06(-0.17%)
Aug 06, 2018	34.91	35.02	34.70	34.82	38,514	+0.03(+0.08%)
Aug 03, 2018	34.79	35.46	34.76	34.79	23,177	+0.00(+0.00%)
Aug 02, 2018	34.24	34.79	34.04	34.79	23,597	+0.78(+2.30%)
Aug 01, 2018	33.98	34.18	33.78	34.01	21,538	+0.00(+0.00%)
Jul 31, 2018	33.89	34.15	33.78	34.01	17,866	+0.12(+0.34%)
Jul 30, 2018	33.95	34.59	33.75	33.89	13,618	+0.29(+0.86%)
Jul 27, 2018	34.36	34.68	33.57	33.60	21,901	-0.67(-1.95%)
Jul 26, 2018	34.24	34.50	34.01	34.27	19,580	+0.20(+0.60%)
Jul 25, 2018	33.55	34.18	33.55	34.07	22,672	+0.35(+1.03%)
Jul 24, 2018	33.72	33.98	33.60	33.72	23,138	+0.23(+0.69%)
Jul 23, 2018	33.52	33.57	33.18	33.49	15,967	+0.17(+0.52%)
Jul 20, 2018	33.81	33.84	33.28	33.31	11,339	-0.41(-1.20%)
Jul 19, 2018	33.75	33.92	33.52	33.72	33,311	+0.93(+2.83%)
Jul 18, 2018	32.41	32.97	32.27	32.79	20,216	+0.38(+1.16%)
Jul 17, 2018	32.47	32.62	32.30	32.41	15,702	-0.17(-0.53%)
Jul 16, 2018	32.76	32.85	32.53	32.59	9,936	-0.23(-0.71%)
Jul 13, 2018	32.56	32.97	32.56	32.82	17,560	+0.26(+0.80%)
Jul 12, 2018	32.68	32.85	32.47	32.56	33,726	+0.00(+0.00%)
Jul 11, 2018	32.68	32.91	32.53	32.56	27,886	-0.32(-0.97%)
Jul 10, 2018	33.14	33.46	32.85	32.88	23,290	-0.06(-0.18%)
Jul 09, 2018	33.14	33.14	32.94	32.94	13,756	+0.06(+0.18%)
Jul 06, 2018	32.76	32.98	32.65	32.88	29,135	+0.29(+0.89%)
Jul 05, 2018	32.73	32.88	32.53	32.59	10,274	+0.00(+0.01%)
Jul 03, 2018		32.59	32.59	32.59	0	+0.20(+0.62%)
Jul 02, 2018	32.30	32.44	32.18	32.39	15,335	+0.00(+0.00%)
Jun 29, 2018	32.41	32.52	32.04	32.39	28,247	+0.17(+0.54%)
Jun 28, 2018	32.24	32.36	31.98	32.21	22,895	+0.00(+0.00%)
Jun 27, 2018	32.56	32.76	32.07	32.21	42,248	-0.41(-1.24%)
Jun 26, 2018	32.04	32.62	31.86	32.62	24,403	+0.90(+2.83%)
Jun 25, 2018	32.50	32.57	31.63	31.72	34,388	-0.99(-3.01%)
Jun 22, 2018	32.47	33.18	32.47	32.70	33,117	+0.46(+1.44%)
Jun 21, 2018	32.41	32.47	32.12	32.24	31,207	-0.17(-0.54%)
Jun 20, 2018	32.33	32.53	32.12	32.41	29,334	+0.43(+1.36%)
Jun 19, 2018	31.92	32.27	31.92	31.98	28,857	-0.26(-0.81%)
Jun 18, 2018	31.92	32.30	31.92	32.24	25,824	+0.26(+0.82%)
Jun 15, 2018		32.97	31.98	31.98	21,919	-0.99(-2.99%)
Jun 14, 2018	32.85	33.11	32.85	32.97	21,559	+0.12(+0.35%)
Jun 13, 2018	33.49	33.52	32.85	32.85	22,349	-0.64(-1.90%)
Jun 12, 2018	33.57	33.78	33.46	33.49	19,490	-0.09(-0.26%)
Jun 11, 2018	32.97	33.57	32.97	33.57	24,531	+0.38(+1.14%)
Jun 08, 2018	33.02	33.37	32.99	33.20	30,408	+0.17(+0.53%)
Jun 07, 2018	32.79	33.26	32.79	33.02	27,512	+0.17(+0.53%)
Jun 06, 2018		33.28	32.85	32.85	23,134	-0.55(-1.65%)
Jun 05, 2018	33.17	33.43	33.17	33.40	30,374	-0.03(-0.09%)
Jun 04, 2018	33.46	33.55	33.02	33.43	32,473	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.