Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.79	21.00	20.74	20.94	137,828	+0.19(+0.94%)
May 28, 2020	20.76	20.85	20.66	20.75	136,684	+0.07(+0.34%)
May 27, 2020	20.77	20.77	20.46	20.68	161,769	+0.07(+0.34%)
May 26, 2020	20.50	20.71	20.48	20.61	151,994	+0.19(+0.95%)
May 22, 2020	20.41	20.48	20.33	20.41	73,214	+0.09(+0.43%)
May 21, 2020	20.33	20.33	20.17	20.33	117,847	+0.15(+0.74%)
May 20, 2020	20.10	20.30	20.04	20.18	88,598	+0.20(+1.02%)
May 19, 2020	19.92	20.09	19.92	19.97	68,842	+0.06(+0.31%)
May 18, 2020	20.05	20.08	19.84	19.91	68,518	+0.03(+0.13%)
May 15, 2020	19.90	19.94	19.85	19.88	44,245	+0.02(+0.09%)
May 14, 2020	19.74	19.96	19.62	19.87	117,840	+0.15(+0.77%)
May 13, 2020	19.97	19.99	19.70	19.71	88,191	-0.18(-0.89%)
May 12, 2020	19.92	20.02	19.78	19.89	107,126	+0.13(+0.67%)
May 11, 2020	19.85	19.90	19.70	19.76	106,329	-0.07(-0.36%)
May 08, 2020	19.87	19.95	19.74	19.83	59,007	+0.07(+0.36%)
May 07, 2020	19.64	19.78	19.63	19.76	63,100	+0.08(+0.40%)
May 06, 2020	19.68	19.82	19.61	19.68	90,862	-0.12(-0.62%)
May 05, 2020	19.56	19.80	19.56	19.80	101,900	+0.26(+1.31%)
May 04, 2020	19.52	19.61	19.46	19.55	111,694	+0.03(+0.14%)
May 01, 2020	19.48	19.64	19.48	19.52	158,866	-0.05(-0.27%)
Apr 30, 2020	19.52	19.63	19.43	19.57	121,422	+0.03(+0.14%)
Apr 29, 2020	19.53	19.78	19.53	19.55	136,315	-0.02(-0.09%)
Apr 28, 2020	19.73	19.75	19.44	19.56	218,100	+0.03(+0.14%)
Apr 27, 2020	19.53	19.62	19.43	19.54	205,853	-0.22(-1.12%)
Apr 24, 2020	19.92	19.92	19.58	19.76	164,653	-0.11(-0.53%)
Apr 23, 2020	20.11	20.11	19.83	19.86	159,280	-0.11(-0.53%)
Apr 22, 2020	19.97	20.22	19.91	19.97	110,285	+0.00(+0.00%)
Apr 21, 2020	20.18	20.29	19.90	19.97	131,650	-0.22(-1.09%)
Apr 20, 2020	20.27	20.36	20.11	20.19	101,035	-0.05(-0.26%)
Apr 17, 2020	20.52	20.56	20.21	20.24	146,497	-0.11(-0.56%)
Apr 16, 2020	20.17	20.41	20.15	20.36	115,865	+0.05(+0.26%)
Apr 15, 2020	20.17	20.39	20.07	20.30	195,498	+0.10(+0.48%)
Apr 14, 2020	20.22	20.22	20.04	20.21	438,743	+0.05(+0.27%)
Apr 13, 2020	20.33	20.34	19.55	20.15	210,254	-0.34(-1.67%)
Apr 09, 2020	19.85	20.65	19.85	20.49	294,591	+0.83(+4.25%)
Apr 08, 2020	19.53	20.03	19.53	19.66	303,132	+0.04(+0.22%)
Apr 07, 2020	19.89	19.95	19.42	19.62	204,078	+0.02(+0.09%)
Apr 06, 2020	19.98	19.98	19.29	19.60	194,613	+0.31(+1.59%)
Apr 03, 2020	19.50	20.12	19.29	19.29	219,037	-0.41(-2.10%)
Apr 02, 2020	19.55	19.77	19.33	19.70	238,459	+0.04(+0.22%)
Apr 01, 2020	19.86	19.86	19.49	19.66	340,428	-0.27(-1.37%)
Mar 31, 2020	20.07	20.38	19.87	19.93	202,135	-0.19(-0.96%)
Mar 30, 2020	19.52	20.65	19.52	20.13	420,749	+0.69(+3.53%)
Mar 27, 2020	19.33	19.56	19.15	19.44	390,057	-0.10(-0.49%)
Mar 26, 2020	19.21	19.74	19.18	19.54	443,215	+0.33(+1.74%)
Mar 25, 2020	17.93	19.62	17.85	19.20	422,226	+1.35(+7.58%)
Mar 24, 2020	17.54	18.07	17.49	17.85	385,540	+0.54(+3.10%)
Mar 23, 2020	17.58	17.58	16.86	17.31	601,334	-0.62(-3.43%)
Mar 20, 2020	17.79	18.68	16.96	17.93	1,106,680	+0.47(+2.67%)
Mar 19, 2020	17.27	17.92	16.85	17.46	993,791	+0.08(+0.46%)
Mar 18, 2020	19.40	19.42	16.36	17.38	676,856	-2.32(-11.78%)
Mar 17, 2020	19.84	20.02	19.60	19.70	344,328	+0.04(+0.18%)
Mar 16, 2020	19.77	19.99	19.51	19.67	388,720	-0.76(-3.70%)
Mar 13, 2020	20.11	20.57	19.78	20.42	443,081	+0.54(+2.71%)
Mar 12, 2020	20.42	20.60	17.76	19.89	832,903	-1.14(-5.42%)
Mar 11, 2020	21.45	21.45	21.01	21.03	380,004	-0.45(-2.08%)
Mar 10, 2020	21.74	21.75	21.39	21.47	212,627	-0.28(-1.29%)
Mar 09, 2020	21.81	21.84	21.43	21.75	263,729	-0.16(-0.72%)
Mar 06, 2020	21.91	22.00	21.87	21.91	298,142	+0.00(+0.00%)
Mar 05, 2020	21.50	21.92	21.50	21.91	905,709	+0.24(+1.09%)
Mar 04, 2020	21.56	21.74	21.54	21.67	471,104	+0.09(+0.41%)
Mar 03, 2020	21.53	21.62	21.45	21.59	377,072	+0.11(+0.49%)
Mar 02, 2020	21.21	21.56	21.21	21.48	311,116	+0.13(+0.62%)
Feb 28, 2020	21.52	21.56	21.24	21.35	443,390	-0.25(-1.18%)
Feb 27, 2020	21.69	21.69	21.54	21.60	354,516	-0.09(-0.40%)
Feb 26, 2020	21.53	21.69	21.53	21.69	252,670	+0.07(+0.32%)
Feb 25, 2020	21.58	21.64	21.49	21.62	199,273	+0.06(+0.28%)
Feb 24, 2020	21.58	21.60	21.54	21.56	130,557	+0.04(+0.16%)
Feb 21, 2020	21.53	21.60	21.53	21.53	193,969	-0.04(-0.16%)
Feb 20, 2020	21.52	21.56	21.48	21.56	108,623	+0.06(+0.29%)
Feb 19, 2020	21.48	21.51	21.40	21.50	138,570	+0.05(+0.25%)
Feb 18, 2020	21.45	21.47	21.43	21.45	100,902	+0.03(+0.12%)
Feb 14, 2020	21.40	21.47	21.40	21.42	105,313	-0.01(-0.04%)
Feb 13, 2020	21.38	21.43	21.34	21.43	85,646	+0.06(+0.30%)
Feb 12, 2020	21.40	21.40	21.33	21.37	188,074	-0.02(-0.08%)
Feb 11, 2020	21.52	21.52	21.37	21.38	183,807	-0.14(-0.65%)
Feb 10, 2020	21.52	21.53	21.48	21.52	103,019	+0.00(+0.00%)
Feb 07, 2020	21.51	21.53	21.47	21.52	164,037	+0.02(+0.08%)
Feb 06, 2020	21.47	21.51	21.41	21.51	92,270	+0.01(+0.04%)
Feb 05, 2020	21.51	21.52	21.46	21.50	96,146	-0.04(-0.16%)
Feb 04, 2020	21.51	21.53	21.47	21.53	179,936	+0.02(+0.08%)
Feb 03, 2020	21.51	21.53	21.44	21.51	163,693	+0.04(+0.20%)
Jan 31, 2020	21.45	21.50	21.43	21.47	138,299	+0.01(+0.04%)
Jan 30, 2020	21.52	21.53	21.37	21.46	111,647	+0.00(+0.00%)
Jan 29, 2020	21.51	21.55	21.43	21.46	138,392	-0.03(-0.16%)
Jan 28, 2020	21.51	21.53	21.47	21.50	102,803	+0.00(+0.00%)
Jan 27, 2020	21.51	21.53	21.46	21.50	127,510	-0.01(-0.04%)
Jan 24, 2020	21.42	21.51	21.40	21.51	82,819	+0.12(+0.57%)
Jan 23, 2020	21.36	21.38	21.33	21.38	93,880	+0.01(+0.04%)
Jan 22, 2020	21.24	21.38	21.24	21.37	75,571	+0.12(+0.58%)
Jan 21, 2020	21.33	21.37	21.25	21.25	139,496	-0.08(-0.37%)
Jan 17, 2020	21.30	21.35	21.20	21.33	89,225	+0.06(+0.29%)
Jan 16, 2020	21.41	21.46	21.24	21.27	142,674	-0.17(-0.77%)
Jan 15, 2020	21.41	21.44	21.35	21.44	83,870	+0.03(+0.12%)
Jan 14, 2020	21.31	21.41	21.26	21.41	135,077	+0.11(+0.50%)
Jan 13, 2020	21.25	21.32	21.21	21.30	92,142	+0.04(+0.21%)
Jan 10, 2020	21.14	21.26	21.14	21.26	55,163	+0.04(+0.21%)
Jan 09, 2020	21.14	21.23	21.14	21.21	116,892	-0.03(-0.16%)
Jan 08, 2020	21.27	21.29	21.21	21.25	128,006	+0.01(+0.04%)
Jan 07, 2020	21.24	21.28	21.11	21.24	124,985	-0.02(-0.08%)
Jan 06, 2020	21.17	21.27	21.12	21.26	92,753	+0.08(+0.37%)
Jan 03, 2020	21.18	21.23	21.14	21.18	75,118	+0.00(+0.00%)
Jan 02, 2020	21.16	21.19	21.08	21.18	96,605	+0.09(+0.41%)
Dec 31, 2019	21.14	21.19	21.09	21.09	95,532	+0.03(+0.12%)
Dec 30, 2019	21.11	21.14	21.07	21.07	77,094	-0.11(-0.53%)
Dec 27, 2019	21.09	21.20	21.08	21.18	62,159	-0.01(-0.04%)
Dec 26, 2019	21.05	21.19	21.05	21.19	63,545	+0.07(+0.33%)
Dec 24, 2019	21.01	21.14	21.01	21.12	29,473	+0.09(+0.41%)
Dec 23, 2019	20.96	21.04	20.93	21.03	47,098	+0.10(+0.46%)
Dec 20, 2019	21.04	21.06	20.94	20.94	69,728	-0.10(-0.50%)
Dec 19, 2019	21.21	21.22	20.98	21.04	141,282	-0.14(-0.66%)
Dec 18, 2019	21.06	21.23	21.06	21.18	102,432	+0.10(+0.45%)
Dec 17, 2019	21.08	21.14	21.05	21.08	137,982	+0.00(+0.00%)
Dec 16, 2019	20.93	21.08	20.93	21.08	101,849	+0.10(+0.46%)
Dec 13, 2019	20.88	21.00	20.85	20.99	92,894	+0.02(+0.09%)
Dec 12, 2019	20.98	21.04	20.93	20.97	92,013	-0.08(-0.37%)
Dec 11, 2019	21.05	21.05	20.97	21.05	63,686	-0.01(-0.04%)
Dec 10, 2019	20.96	21.06	20.90	21.06	105,975	+0.12(+0.58%)
Dec 09, 2019	20.98	21.02	20.86	20.93	85,068	-0.02(-0.08%)
Dec 06, 2019	20.86	21.04	20.86	20.95	61,055	+0.05(+0.25%)
Dec 05, 2019	20.91	21.00	20.89	20.90	82,312	-0.11(-0.54%)
Dec 04, 2019	20.93	21.01	20.86	21.01	83,474	+0.07(+0.33%)
Dec 03, 2019	20.83	21.02	20.76	20.94	147,907	+0.14(+0.67%)
Dec 02, 2019	20.70	20.82	20.66	20.80	110,085	+0.04(+0.21%)
Nov 29, 2019	20.77	20.77	20.68	20.76	24,951	+0.07(+0.34%)
Nov 27, 2019	20.67	20.71	20.58	20.69	81,867	+0.12(+0.59%)
Nov 26, 2019	20.61	20.66	20.54	20.57	81,469	-0.02(-0.08%)
Nov 25, 2019	20.61	20.66	20.45	20.59	132,603	-0.04(-0.21%)
Nov 22, 2019	20.61	20.68	20.58	20.63	77,497	+0.01(+0.04%)
Nov 21, 2019	20.70	20.70	20.55	20.62	72,561	-0.04(-0.21%)
Nov 20, 2019	20.61	20.67	20.59	20.66	65,302	+0.09(+0.42%)
Nov 19, 2019	20.44	20.58	20.44	20.58	126,323	+0.14(+0.68%)
Nov 18, 2019	20.44	20.49	20.34	20.44	74,402	-0.04(-0.21%)
Nov 15, 2019	20.39	20.48	20.32	20.48	117,511	+0.10(+0.47%)
Nov 14, 2019	20.53	20.55	20.35	20.39	178,153	-0.01(-0.03%)
Nov 13, 2019	20.38	20.51	20.31	20.39	211,486	+0.03(+0.13%)
Nov 12, 2019	20.52	20.54	20.32	20.37	134,028	-0.16(-0.76%)
Nov 11, 2019	20.57	20.67	20.49	20.52	55,785	-0.01(-0.04%)
Nov 08, 2019	20.64	20.69	20.51	20.53	73,899	-0.16(-0.75%)
Nov 07, 2019	20.77	20.88	20.47	20.69	156,148	-0.25(-1.20%)
Nov 06, 2019	20.77	20.96	20.77	20.94	156,496	+0.16(+0.79%)
Nov 05, 2019	20.77	20.82	20.68	20.77	132,809	-0.05(-0.23%)
Nov 04, 2019	20.60	20.82	20.60	20.82	100,829	+0.00(+0.02%)
Nov 01, 2019	20.77	20.82	20.73	20.82	91,192	+0.10(+0.50%)
Oct 31, 2019	20.66	20.79	20.64	20.71	98,932	+0.01(+0.04%)
Oct 30, 2019	20.61	20.72	20.54	20.70	94,887	+0.20(+0.97%)
Oct 29, 2019	20.55	20.58	20.45	20.51	118,246	-0.02(-0.08%)
Oct 28, 2019	20.62	20.64	20.49	20.52	112,588	-0.11(-0.55%)
Oct 25, 2019	20.69	20.73	20.60	20.64	81,047	-0.06(-0.29%)
Oct 24, 2019	20.77	20.77	20.67	20.70	72,795	-0.03(-0.17%)
Oct 23, 2019	20.78	20.85	20.71	20.73	81,720	-0.06(-0.29%)
Oct 22, 2019	20.77	20.82	20.73	20.79	77,661	+0.04(+0.21%)
Oct 21, 2019	20.74	20.80	20.68	20.75	79,288	-0.07(-0.33%)
Oct 18, 2019	20.83	20.84	20.71	20.82	86,696	-0.01(-0.04%)
Oct 17, 2019	20.78	20.84	20.71	20.83	83,641	-0.01(-0.04%)
Oct 16, 2019	20.78	20.94	20.77	20.83	78,187	+0.04(+0.21%)
Oct 15, 2019	20.82	20.84	20.74	20.79	82,684	-0.03(-0.17%)
Oct 14, 2019	20.76	20.88	20.72	20.83	138,788	+0.11(+0.54%)
Oct 11, 2019	20.74	20.79	20.70	20.71	107,909	-0.04(-0.20%)
Oct 10, 2019	20.84	20.86	20.75	20.75	74,154	-0.10(-0.50%)
Oct 09, 2019	20.75	20.93	20.75	20.86	99,816	+0.05(+0.25%)
Oct 08, 2019	20.76	20.81	20.72	20.81	52,302	+0.10(+0.46%)
Oct 07, 2019	20.75	20.80	20.71	20.71	111,868	-0.06(-0.29%)
Oct 04, 2019	20.71	20.81	20.69	20.77	99,175	+0.08(+0.38%)
Oct 03, 2019	20.56	20.74	20.56	20.69	73,151	+0.10(+0.46%)
Oct 02, 2019	20.56	20.62	20.52	20.60	66,527	+0.03(+0.17%)
Oct 01, 2019	20.42	20.57	20.36	20.56	90,420	+0.10(+0.47%)
Sep 30, 2019	20.44	20.47	20.40	20.47	56,678	+0.03(+0.17%)
Sep 27, 2019	20.52	20.62	20.40	20.43	179,278	-0.10(-0.51%)
Sep 26, 2019	20.56	20.59	20.49	20.54	96,835	+0.02(+0.08%)
Sep 25, 2019	20.60	20.66	20.49	20.52	111,029	-0.11(-0.55%)
Sep 24, 2019	20.57	20.67	20.57	20.63	94,677	+0.03(+0.17%)
Sep 23, 2019	20.49	20.60	20.46	20.60	105,059	+0.09(+0.42%)
Sep 20, 2019	20.45	20.51	20.43	20.51	58,719	+0.03(+0.17%)
Sep 19, 2019	20.50	20.56	20.45	20.48	136,764	+0.04(+0.21%)
Sep 18, 2019	20.40	20.55	20.40	20.43	82,670	+0.10(+0.47%)
Sep 17, 2019	20.34	20.41	20.27	20.34	101,200	+0.04(+0.21%)
Sep 16, 2019	20.25	20.54	20.25	20.30	129,830	+0.08(+0.39%)
Sep 13, 2019	20.38	20.40	20.22	20.22	192,224	-0.27(-1.30%)
Sep 12, 2019	20.62	20.64	20.47	20.48	158,515	-0.13(-0.63%)
Sep 11, 2019	20.62	20.67	20.61	20.61	113,704	-0.05(-0.25%)
Sep 10, 2019	20.64	20.71	20.61	20.67	134,114	-0.03(-0.17%)
Sep 09, 2019	20.63	20.73	20.57	20.70	148,128	+0.01(+0.04%)
Sep 06, 2019	20.66	20.73	20.66	20.69	118,906	-0.02(-0.08%)
Sep 05, 2019	20.76	20.77	20.66	20.71	231,451	-0.07(-0.33%)
Sep 04, 2019	20.71	20.80	20.71	20.78	170,068	+0.03(+0.12%)
Sep 03, 2019	20.71	20.80	20.69	20.75	275,238	+0.17(+0.84%)
Aug 30, 2019	20.60	20.61	20.52	20.58	75,678	+0.02(+0.08%)
Aug 29, 2019	20.55	20.64	20.54	20.56	82,840	-0.04(-0.21%)
Aug 28, 2019	20.60	20.67	20.60	20.61	142,292	+0.02(+0.08%)
Aug 27, 2019	20.59	20.62	20.52	20.59	112,845	+0.02(+0.08%)
Aug 26, 2019	20.54	20.59	20.49	20.57	92,231	+0.05(+0.25%)
Aug 23, 2019	20.53	20.61	20.51	20.52	121,919	-0.08(-0.38%)
Aug 22, 2019	20.58	20.63	20.53	20.60	118,149	-0.06(-0.29%)
Aug 21, 2019	20.58	20.69	20.58	20.66	145,650	+0.00(+0.00%)
Aug 20, 2019	20.67	20.67	20.56	20.66	94,504	+0.01(+0.04%)
Aug 19, 2019	20.60	20.67	20.54	20.65	94,451	+0.10(+0.50%)
Aug 16, 2019	20.58	20.70	20.54	20.54	132,813	-0.10(-0.46%)
Aug 15, 2019	20.62	20.65	20.49	20.64	100,129	+0.04(+0.21%)
Aug 14, 2019	20.66	20.67	20.54	20.60	102,868	+0.03(+0.14%)
Aug 13, 2019	20.53	20.61	20.51	20.57	68,039	+0.04(+0.21%)
Aug 12, 2019	20.44	20.63	20.44	20.53	87,692	+0.11(+0.55%)
Aug 09, 2019	20.46	20.53	20.41	20.41	92,608	-0.12(-0.59%)
Aug 08, 2019	20.36	20.55	20.36	20.53	97,891	+0.02(+0.08%)
Aug 07, 2019	20.44	20.64	20.43	20.52	112,494	+0.09(+0.42%)
Aug 06, 2019	20.46	20.54	20.38	20.43	82,039	-0.02(-0.08%)
Aug 05, 2019	20.51	20.60	20.39	20.45	154,331	-0.06(-0.29%)
Aug 02, 2019	20.44	20.52	20.44	20.51	62,862	+0.07(+0.34%)
Aug 01, 2019	20.31	20.44	20.22	20.44	115,862	+0.22(+1.11%)
Jul 31, 2019	20.13	20.24	20.13	20.22	82,245	+0.07(+0.34%)
Jul 30, 2019	20.05	20.15	20.03	20.15	821,116	+0.10(+0.52%)
Jul 29, 2019	20.02	20.08	19.99	20.04	60,389	+0.03(+0.13%)
Jul 26, 2019	19.94	20.08	19.94	20.02	58,795	+0.04(+0.22%)
Jul 25, 2019	20.10	20.12	19.97	19.97	146,022	-0.13(-0.64%)
Jul 24, 2019	20.12	20.17	20.09	20.10	62,654	-0.02(-0.09%)
Jul 23, 2019	20.12	20.12	20.06	20.12	101,064	+0.02(+0.09%)
Jul 22, 2019	20.00	20.11	20.00	20.10	130,757	+0.12(+0.60%)
Jul 19, 2019	19.79	20.00	19.79	19.98	86,799	+0.06(+0.30%)
Jul 18, 2019	19.91	19.99	19.91	19.92	102,966	+0.00(+0.00%)
Jul 17, 2019	19.92	19.93	19.88	19.92	106,408	+0.00(+0.00%)
Jul 16, 2019	19.91	19.95	19.90	19.92	86,003	+0.02(+0.09%)
Jul 15, 2019	19.91	19.94	19.89	19.91	94,890	-0.04(-0.22%)
Jul 12, 2019	19.96	19.97	19.92	19.95	61,816	+0.02(+0.10%)
Jul 11, 2019	19.88	19.94	19.83	19.93	88,013	+0.02(+0.09%)
Jul 10, 2019	19.91	19.93	19.87	19.91	155,008	+0.03(+0.17%)
Jul 09, 2019	19.80	19.90	19.80	19.88	64,416	+0.02(+0.09%)
Jul 08, 2019	19.87	19.90	19.80	19.86	65,249	+0.01(+0.04%)
Jul 05, 2019	19.90	19.96	19.85	19.85	73,168	-0.10(-0.52%)
Jul 03, 2019	19.93	19.96	19.91	19.96	45,322	+0.01(+0.04%)
Jul 02, 2019	19.94	19.98	19.92	19.95	124,887	-0.03(-0.13%)
Jul 01, 2019	19.96	19.98	19.90	19.97	129,665	+0.03(+0.17%)
Jun 28, 2019	19.93	19.95	19.86	19.94	90,644	+0.04(+0.22%)
Jun 27, 2019	19.87	19.90	19.84	19.90	85,187	+0.08(+0.39%)
Jun 26, 2019	19.72	19.87	19.72	19.82	174,282	+0.09(+0.48%)
Jun 25, 2019	19.74	19.78	19.72	19.72	100,897	-0.05(-0.26%)
Jun 24, 2019	19.78	19.79	19.73	19.78	136,094	+0.04(+0.22%)
Jun 21, 2019	19.74	19.81	19.72	19.73	70,138	+0.00(+0.00%)
Jun 20, 2019	19.78	19.78	19.72	19.73	116,128	-0.04(-0.22%)
Jun 19, 2019	19.76	19.78	19.74	19.78	96,436	+0.00(+0.00%)
Jun 18, 2019	19.78	19.80	19.72	19.78	108,894	+0.03(+0.13%)
Jun 17, 2019	19.71	19.79	19.71	19.75	66,798	+0.00(+0.00%)
Jun 14, 2019	19.78	19.78	19.74	19.75	108,004	-0.03(-0.13%)
Jun 13, 2019	19.78	19.78	19.72	19.78	75,606	+0.01(+0.05%)
Jun 12, 2019	19.64	19.77	19.64	19.76	84,289	+0.03(+0.17%)
Jun 11, 2019	19.72	19.77	19.69	19.73	114,205	-0.02(-0.09%)
Jun 10, 2019	19.68	19.76	19.68	19.75	70,290	+0.02(+0.09%)
Jun 07, 2019	19.70	19.77	19.65	19.73	144,746	+0.01(+0.04%)
Jun 06, 2019	19.68	19.72	19.61	19.72	97,703	+0.09(+0.44%)
Jun 05, 2019	19.53	19.67	19.53	19.64	76,268	+0.05(+0.26%)
Jun 04, 2019	19.62	19.66	19.53	19.58	100,468	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.