Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.46	50.46	49.95	49.95	3,238,374	-0.49(-0.97%)
May 28, 2015	50.29	50.49	50.20	50.44	1,589,208	-0.64(-1.25%)
May 27, 2015	50.71	51.12	50.62	51.08	1,161,347	+0.07(+0.14%)
May 26, 2015	51.53	51.53	50.91	51.01	1,616,221	-0.77(-1.49%)
May 22, 2015	51.89	51.78	51.78	51.78	1,642,600	+0.14(+0.27%)
May 21, 2015	51.46	51.66	51.35	51.64	1,077,474	-0.16(-0.31%)
May 20, 2015	51.73	51.94	51.58	51.80	1,239,014	+0.00(+0.00%)
May 19, 2015	51.84	51.91	51.73	51.80	884,742	+0.09(+0.17%)
May 18, 2015	51.96	51.96	51.69	51.71	1,172,660	-0.45(-0.86%)
May 15, 2015	51.78	52.16	51.67	52.16	1,317,942	+0.33(+0.64%)
May 14, 2015	51.62	51.88	51.58	51.83	853,697	+0.56(+1.09%)
May 13, 2015	51.62	51.66	51.25	51.27	1,701,385	+0.15(+0.29%)
May 12, 2015	50.93	51.27	50.85	51.12	2,504,841	-0.10(-0.20%)
May 11, 2015	51.68	51.74	51.21	51.22	1,380,530	-0.52(-1.01%)
May 08, 2015	51.55	51.94	51.52	51.74	1,244,297	+0.70(+1.37%)
May 07, 2015	50.94	51.07	50.76	51.04	2,304,620	-0.16(-0.31%)
May 06, 2015	51.84	51.88	51.08	51.20	1,716,332	-0.61(-1.18%)
May 05, 2015	52.11	52.12	51.77	51.81	1,671,251	-0.51(-0.97%)
May 04, 2015	52.06	52.37	52.06	52.32	1,762,569	+0.28(+0.54%)
May 01, 2015	51.90	52.15	51.74	52.04	1,747,026	+0.20(+0.39%)
Apr 30, 2015	52.05	52.06	51.75	51.84	5,331,024	-0.62(-1.19%)
Apr 29, 2015	52.53	52.69	52.34	52.47	3,518,570	-0.59(-1.12%)
Apr 28, 2015	52.99	53.17	52.85	53.06	3,855,943	+0.17(+0.32%)
Apr 27, 2015	52.95	53.05	52.87	52.89	4,295,406	+0.20(+0.38%)
Apr 24, 2015	52.93	52.93	52.63	52.69	1,102,579	+0.13(+0.25%)
Apr 23, 2015	52.03	52.68	52.03	52.56	1,594,263	+0.40(+0.77%)
Apr 22, 2015	51.98	52.25	51.87	52.16	1,640,052	+0.50(+0.97%)
Apr 21, 2015	51.36	51.88	51.63	51.66	1,402,347	+0.30(+0.58%)
Apr 20, 2015	51.35	51.50	51.33	51.36	1,720,366	+0.00(+0.00%)
Apr 17, 2015	51.51	51.86	51.05	51.36	9,350,082	-1.02(-1.95%)
Apr 16, 2015	52.16	52.58	52.01	52.38	1,349,329	+0.49(+0.94%)
Apr 15, 2015	51.56	51.92	51.48	51.89	1,839,699	+0.26(+0.50%)
Apr 14, 2015	51.47	51.71	51.29	51.63	1,652,794	+0.23(+0.45%)
Apr 13, 2015	51.74	51.92	51.38	51.40	1,405,303	-0.23(-0.45%)
Apr 10, 2015	51.56	51.65	51.37	51.63	1,255,708	+0.04(+0.08%)
Apr 09, 2015	51.42	51.62	51.23	51.59	1,410,738	+0.50(+0.98%)
Apr 08, 2015	51.19	51.25	50.83	51.09	1,865,897	+1.03(+2.06%)
Apr 07, 2015	50.24	50.33	50.05	50.06	1,225,908	-0.25(-0.50%)
Apr 06, 2015	50.13	50.55	50.03	50.31	931,865	+0.66(+1.33%)
Apr 02, 2015	49.40	49.65	49.65	49.65	2,181,800	+0.65(+1.33%)
Apr 01, 2015	48.85	49.00	48.66	49.00	3,943,587	+0.67(+1.39%)
Mar 31, 2015	48.23	48.44	48.16	48.33	3,460,135	-0.15(-0.31%)
Mar 30, 2015	48.19	48.56	48.15	48.48	4,136,897	+0.81(+1.70%)
Mar 27, 2015	47.60	47.72	47.49	47.67	1,280,418	+0.13(+0.27%)
Mar 26, 2015	47.74	47.74	47.34	47.54	3,447,553	-0.33(-0.69%)
Mar 25, 2015	48.56	48.59	47.85	47.87	2,310,261	-0.69(-1.42%)
Mar 24, 2015	48.47	48.59	48.40	48.56	2,136,856	+0.12(+0.25%)
Mar 23, 2015	48.38	48.48	48.22	48.44	2,279,634	+0.19(+0.39%)
Mar 20, 2015	48.07	48.39	48.02	48.25	1,865,279	+0.63(+1.32%)
Mar 19, 2015	47.86	47.93	47.48	47.62	1,827,564	-0.74(-1.53%)
Mar 18, 2015	47.22	48.51	47.13	48.36	2,608,037	+1.04(+2.20%)
Mar 17, 2015	46.89	47.35	46.86	47.32	2,377,230	+0.46(+0.98%)
Mar 16, 2015	46.80	46.91	46.67	46.86	1,149,137	+0.57(+1.23%)
Mar 13, 2015	46.51	46.53	46.07	46.29	2,324,700	-0.58(-1.24%)
Mar 12, 2015	47.17	47.20	46.80	46.87	916,218	+0.32(+0.69%)
Mar 11, 2015	46.48	46.65	46.38	46.55	1,875,989	+0.30(+0.65%)
Mar 10, 2015	46.61	46.62	46.24	46.25	3,125,666	-1.03(-2.18%)
Mar 09, 2015	47.47	47.56	47.26	47.28	1,533,936	-0.18(-0.38%)
Mar 06, 2015	47.83	47.84	47.32	47.46	2,154,255	-0.69(-1.43%)
Mar 05, 2015	48.23	48.35	47.98	48.15	792,659	-0.06(-0.12%)
Mar 04, 2015	48.33	48.64	47.96	48.21	1,546,328	-0.43(-0.88%)
Mar 03, 2015	48.70	48.78	48.63	48.64	1,614,978	-0.32(-0.65%)
Mar 02, 2015	48.92	48.97	48.79	48.96	2,141,616	-0.04(-0.08%)
Feb 27, 2015	48.95	49.26	48.95	49.00	2,904,203	+0.01(+0.02%)
Feb 26, 2015	49.05	49.10	48.96	48.99	970,051	-0.04(-0.08%)
Feb 25, 2015	48.90	49.11	48.90	49.03	7,489,357	-0.06(-0.12%)
Feb 24, 2015	48.69	49.16	48.50	49.09	1,476,902	+0.61(+1.26%)
Feb 23, 2015	48.65	48.68	48.36	48.48	1,082,402	-0.38(-0.78%)
Feb 20, 2015	48.48	48.93	48.36	48.86	1,045,571	+0.27(+0.56%)
Feb 19, 2015	48.48	48.81	48.39	48.59	681,542	-0.19(-0.39%)
Feb 18, 2015	48.57	48.81	48.46	48.78	871,967	+0.02(+0.04%)
Feb 17, 2015	48.73	48.77	48.42	48.76	1,055,325	-0.11(-0.23%)
Feb 13, 2015	48.63	48.87	48.87	48.87	1,694,400	+0.48(+0.99%)
Feb 12, 2015	47.96	48.44	47.92	48.39	1,360,454	+0.96(+2.02%)
Feb 11, 2015	47.34	47.58	47.13	47.43	1,252,484	-0.31(-0.65%)
Feb 10, 2015	47.70	47.77	47.55	47.74	2,009,081	-0.11(-0.23%)
Feb 09, 2015	47.74	47.96	47.74	47.85	946,334	-0.08(-0.17%)
Feb 06, 2015	48.05	48.22	47.77	47.93	1,635,818	-0.78(-1.60%)
Feb 05, 2015	48.31	48.72	48.28	48.71	1,305,161	+0.30(+0.62%)
Feb 04, 2015	48.54	48.79	48.35	48.41	1,102,918	-0.21(-0.43%)
Feb 03, 2015	48.31	48.68	48.23	48.62	1,734,558	+0.81(+1.69%)
Feb 02, 2015	47.54	47.95	47.45	47.81	2,052,546	+0.79(+1.68%)
Jan 30, 2015	47.30	47.55	46.99	47.02	4,877,372	-1.16(-2.41%)
Jan 29, 2015	48.19	48.23	47.72	48.18	1,505,276	+0.08(+0.17%)
Jan 28, 2015	48.63	48.63	48.02	48.10	1,726,320	-0.53(-1.09%)
Jan 27, 2015	48.35	48.71	48.31	48.63	1,802,456	-0.19(-0.39%)
Jan 26, 2015	48.70	48.97	48.58	48.82	3,653,278	+0.02(+0.04%)
Jan 23, 2015	48.92	49.03	48.78	48.80	1,781,382	-0.34(-0.69%)
Jan 22, 2015	48.58	49.17	48.32	49.14	3,315,768	+0.87(+1.80%)
Jan 21, 2015	47.81	48.32	47.71	48.27	2,296,639	+0.93(+1.96%)
Jan 20, 2015	47.20	47.40	47.11	47.34	1,994,655	-0.09(-0.19%)
Jan 16, 2015	47.00	47.43	47.43	47.43	2,943,500	+0.33(+0.70%)
Jan 15, 2015	47.62	47.71	47.05	47.10	1,709,166	+0.03(+0.06%)
Jan 14, 2015	46.85	47.11	46.67	47.07	1,609,031	-0.20(-0.42%)
Jan 13, 2015	47.47	47.66	46.89	47.27	2,392,197	+0.38(+0.81%)
Jan 12, 2015	47.21	47.23	46.81	46.89	1,456,228	-0.35(-0.74%)
Jan 09, 2015	47.42	47.50	47.08	47.24	1,850,803	-0.17(-0.36%)
Jan 08, 2015	47.25	47.54	47.16	47.41	1,520,595	+0.83(+1.78%)
Jan 07, 2015	46.47	46.62	46.24	46.58	2,111,356	+0.94(+2.06%)
Jan 06, 2015	45.91	46.05	45.40	45.64	3,063,912	-0.24(-0.52%)
Jan 05, 2015	46.34	46.40	45.78	45.88	2,753,518	-0.71(-1.52%)
Jan 02, 2015	46.96	47.00	46.46	46.59	3,759,596	-0.44(-0.94%)
Dec 31, 2014	47.24	47.03	47.03	47.03	1,822,100	+0.01(+0.02%)
Dec 30, 2014	47.04	47.14	46.91	47.02	2,177,066	+0.03(+0.06%)
Dec 29, 2014	47.16	47.27	46.98	46.99	3,027,966	-0.19(-0.40%)
Dec 26, 2014	47.24	47.39	47.15	47.18	1,616,304	+0.36(+0.77%)
Dec 24, 2014	46.75	46.82	46.82	46.82	1,553,400	+0.13(+0.28%)
Dec 23, 2014	46.79	46.95	46.52	46.69	3,682,353	-0.41(-0.87%)
Dec 22, 2014	47.04	47.22	46.99	47.10	8,904,241	+0.54(+1.16%)
Dec 19, 2014	46.39	46.78	46.39	46.56	4,086,901	+0.24(+0.52%)
Dec 18, 2014	46.37	46.56	46.04	46.32	3,596,514	+0.44(+0.96%)
Dec 17, 2014	45.05	46.32	44.91	45.88	5,867,654	+0.44(+0.97%)
Dec 16, 2014	45.11	46.09	44.96	45.44	4,765,803	-0.13(-0.29%)
Dec 15, 2014	46.30	46.40	45.40	45.57	3,036,729	-0.70(-1.51%)
Dec 12, 2014	46.83	46.88	46.25	46.27	3,209,892	-0.71(-1.51%)
Dec 11, 2014	47.18	47.39	46.90	46.98	1,899,384	-0.39(-0.82%)
Dec 10, 2014	47.92	47.92	47.29	47.37	2,862,837	-0.64(-1.33%)
Dec 09, 2014	47.95	48.03	47.75	48.01	2,227,755	-0.44(-0.91%)
Dec 08, 2014	48.86	48.86	48.38	48.45	1,456,499	-0.70(-1.42%)
Dec 05, 2014	49.04	49.24	48.91	49.15	987,474	-0.06(-0.12%)
Dec 04, 2014	49.36	49.42	49.12	49.21	1,552,935	+0.09(+0.17%)
Dec 03, 2014	49.13	49.28	49.06	49.12	1,052,322	+0.16(+0.34%)
Dec 02, 2014	49.17	49.17	48.93	48.96	2,326,988	-0.02(-0.05%)
Dec 01, 2014	49.29	49.29	48.89	48.98	5,239,815	-0.80(-1.60%)
Nov 28, 2014	50.11	50.11	49.71	49.78	798,778	-0.87(-1.72%)
Nov 26, 2014	50.48	50.65	50.65	50.65	1,057,300	+0.56(+1.12%)
Nov 25, 2014	50.48	50.48	50.05	50.09	1,640,537	-0.28(-0.56%)
Nov 24, 2014	50.48	50.48	50.29	50.37	883,956	-0.35(-0.69%)
Nov 21, 2014	50.51	50.74	50.28	50.72	2,432,284	+1.37(+2.78%)
Nov 20, 2014	49.43	49.56	49.31	49.35	1,259,123	-0.10(-0.20%)
Nov 19, 2014	49.34	49.58	49.11	49.45	1,636,900	+0.01(+0.02%)
Nov 18, 2014	49.24	49.49	49.24	49.44	999,052	+0.24(+0.49%)
Nov 17, 2014	49.24	49.25	49.13	49.20	2,062,343	-0.48(-0.97%)
Nov 14, 2014	49.26	49.69	49.21	49.68	2,417,248	+0.36(+0.73%)
Nov 13, 2014	49.60	49.72	49.18	49.32	1,315,656	-0.10(-0.20%)
Nov 12, 2014	49.53	49.73	49.36	49.42	1,797,804	-0.12(-0.24%)
Nov 11, 2014	49.44	49.59	49.35	49.54	1,202,642	+0.00(+0.00%)
Nov 10, 2014	49.88	49.91	49.52	49.54	764,721	+0.09(+0.18%)
Nov 07, 2014	49.19	49.46	49.17	49.45	1,979,774	+0.30(+0.61%)
Nov 06, 2014	49.58	49.69	49.13	49.15	5,221,507	-0.60(-1.21%)
Nov 05, 2014	49.79	49.80	49.47	49.75	960,563	-0.39(-0.78%)
Nov 04, 2014	50.11	50.18	49.84	50.14	935,091	+0.03(+0.06%)
Nov 03, 2014	50.34	50.43	50.00	50.11	1,832,560	-0.32(-0.63%)
Oct 31, 2014	50.43	50.59	50.31	50.43	1,401,325	+0.16(+0.32%)
Oct 30, 2014	49.91	50.42	49.91	50.27	1,868,230	+0.50(+1.00%)
Oct 29, 2014	50.19	50.32	49.56	49.77	2,079,962	-0.05(-0.10%)
Oct 28, 2014	49.43	49.91	49.43	49.82	1,545,285	+0.91(+1.86%)
Oct 27, 2014	48.60	48.93	48.53	48.91	2,354,003	-0.46(-0.93%)
Oct 24, 2014	49.10	49.54	49.06	49.37	2,018,852	+0.30(+0.61%)
Oct 23, 2014	49.10	49.30	48.98	49.07	1,231,840	+0.05(+0.10%)
Oct 22, 2014	49.30	49.38	48.91	49.02	1,245,738	-0.29(-0.59%)
Oct 21, 2014	49.13	49.53	49.05	49.31	2,045,165	+0.17(+0.35%)
Oct 20, 2014	48.94	49.18	48.88	49.14	1,834,107	+0.17(+0.35%)
Oct 17, 2014	48.95	49.27	48.73	48.97	1,634,248	+0.45(+0.93%)
Oct 16, 2014	47.84	48.91	47.80	48.52	3,645,497	-0.40(-0.82%)
Oct 15, 2014	48.88	49.02	47.84	48.92	3,143,376	-0.50(-1.01%)
Oct 14, 2014	49.42	49.75	49.12	49.42	2,075,942	+0.16(+0.32%)
Oct 13, 2014	49.49	49.88	49.24	49.26	2,718,801	+0.48(+0.98%)
Oct 10, 2014	49.36	49.49	48.77	48.78	1,532,913	-1.08(-2.17%)
Oct 09, 2014	50.51	50.53	49.70	49.86	3,298,839	-0.78(-1.54%)
Oct 08, 2014	50.04	50.70	49.50	50.64	3,267,972	+0.75(+1.50%)
Oct 07, 2014	50.37	50.40	49.89	49.89	2,653,078	-0.52(-1.03%)
Oct 06, 2014	50.61	50.67	50.35	50.41	3,662,408	+0.63(+1.27%)
Oct 03, 2014	49.51	49.86	49.33	49.78	1,309,693	+0.41(+0.83%)
Oct 02, 2014	49.26	49.66	48.71	49.37	1,796,059	+0.17(+0.35%)
Oct 01, 2014	49.92	49.92	49.10	49.20	2,652,803	-0.84(-1.68%)
Sep 30, 2014	49.94	50.14	49.88	50.04	2,468,105	-0.05(-0.10%)
Sep 29, 2014	50.00	50.28	49.94	50.09	1,408,905	-1.01(-1.98%)
Sep 26, 2014	50.84	51.23	50.83	51.10	556,042	+0.29(+0.57%)
Sep 25, 2014	51.21	51.26	50.74	50.81	1,440,184	-1.15(-2.21%)
Sep 24, 2014	51.58	52.04	51.38	51.96	1,142,971	+0.74(+1.44%)
Sep 23, 2014	51.30	51.62	51.19	51.22	1,280,453	-0.31(-0.60%)
Sep 22, 2014	51.96	51.96	51.32	51.53	1,752,950	-0.77(-1.47%)
Sep 19, 2014	52.79	52.81	52.13	52.30	1,658,718	-0.29(-0.55%)
Sep 18, 2014	52.65	52.72	52.50	52.59	1,348,097	+0.11(+0.21%)
Sep 17, 2014	53.04	53.06	52.48	52.48	1,868,740	-0.51(-0.96%)
Sep 16, 2014	52.36	53.27	52.34	52.99	1,880,179	+0.56(+1.07%)
Sep 15, 2014	52.58	52.59	52.26	52.43	844,751	-0.24(-0.46%)
Sep 12, 2014	52.99	52.99	52.51	52.67	1,245,795	-0.54(-1.01%)
Sep 11, 2014	53.21	53.28	53.10	53.21	4,895,338	-0.35(-0.65%)
Sep 10, 2014	53.31	53.57	53.13	53.56	2,823,209	-0.11(-0.20%)
Sep 09, 2014	54.01	54.10	53.50	53.67	3,508,199	-0.64(-1.18%)
Sep 08, 2014	54.81	54.81	54.19	54.31	3,904,578	-0.58(-1.06%)
Sep 05, 2014	54.60	54.89	54.42	54.89	1,445,555	+0.45(+0.83%)
Sep 04, 2014	54.78	54.82	54.32	54.44	960,817	-0.18(-0.33%)
Sep 03, 2014	54.77	54.80	54.51	54.62	891,071	+0.68(+1.26%)
Sep 02, 2014	53.94	53.95	53.80	53.94	1,384,222	-0.02(-0.04%)
Aug 29, 2014	54.03	53.96	53.96	53.96	493,500	-0.01(-0.02%)
Aug 28, 2014	53.83	53.99	53.76	53.97	509,924	-0.42(-0.77%)
Aug 27, 2014	54.27	54.44	54.21	54.39	1,424,286	+0.16(+0.30%)
Aug 26, 2014	53.94	54.23	53.94	54.23	6,913,572	+0.30(+0.56%)
Aug 25, 2014	53.77	53.92	53.65	53.93	401,825	+0.36(+0.67%)
Aug 22, 2014	53.69	53.76	53.35	53.57	465,356	-0.05(-0.09%)
Aug 21, 2014	53.67	53.73	53.55	53.62	466,449	-0.15(-0.28%)
Aug 20, 2014	53.68	53.89	53.61	53.77	1,034,723	-0.14(-0.26%)
Aug 19, 2014	53.73	53.92	53.71	53.91	744,636	+0.29(+0.54%)
Aug 18, 2014	53.42	53.62	53.23	53.62	377,279	+0.45(+0.85%)
Aug 15, 2014	53.53	53.53	52.90	53.17	677,443	-0.13(-0.24%)
Aug 14, 2014	53.34	53.38	53.20	53.30	552,930	+0.07(+0.13%)
Aug 13, 2014	53.25	53.30	53.10	53.23	419,797	+0.32(+0.60%)
Aug 12, 2014	52.72	52.92	52.58	52.91	1,357,093	+0.02(+0.04%)
Aug 11, 2014	52.54	52.90	52.54	52.89	447,092	+0.62(+1.19%)
Aug 08, 2014	51.91	52.29	51.86	52.27	656,244	+0.48(+0.93%)
Aug 07, 2014	52.14	52.19	51.61	51.79	457,223	-0.22(-0.42%)
Aug 06, 2014	52.11	52.26	51.98	52.01	2,744,586	-0.26(-0.50%)
Aug 05, 2014	52.63	52.69	52.17	52.27	3,077,576	-0.82(-1.54%)
Aug 04, 2014	52.87	53.16	52.64	53.09	764,241	+0.46(+0.87%)
Aug 01, 2014	52.37	52.70	52.13	52.63	1,933,322	+0.41(+0.79%)
Jul 31, 2014	52.63	52.69	52.14	52.22	3,113,891	-0.98(-1.84%)
Jul 30, 2014	53.68	53.69	52.95	53.20	1,056,140	-0.23(-0.43%)
Jul 29, 2014	53.83	53.83	53.41	53.43	1,061,891	-0.37(-0.69%)
Jul 28, 2014	53.58	53.81	53.41	53.80	330,295	+0.38(+0.71%)
Jul 25, 2014	53.44	53.53	53.31	53.42	725,311	-0.22(-0.41%)
Jul 24, 2014	53.59	53.69	53.50	53.64	578,398	+0.20(+0.37%)
Jul 23, 2014	53.52	53.57	53.36	53.44	469,690	-0.01(-0.02%)
Jul 22, 2014	53.49	53.54	53.39	53.45	506,012	+0.52(+0.98%)
Jul 21, 2014	52.60	53.00	52.50	52.93	451,816	+0.17(+0.32%)
Jul 18, 2014	52.62	52.83	52.53	52.76	425,234	+0.79(+1.52%)
Jul 17, 2014	52.51	52.69	51.90	51.97	629,401	-0.95(-1.80%)
Jul 16, 2014	53.07	53.07	52.85	52.92	465,204	+0.15(+0.28%)
Jul 15, 2014	52.90	52.91	52.53	52.77	347,748	-0.06(-0.11%)
Jul 14, 2014	52.75	52.83	52.66	52.83	2,699,707	+0.38(+0.72%)
Jul 11, 2014	52.32	52.50	52.25	52.45	752,034	-0.03(-0.06%)
Jul 10, 2014	52.03	52.49	51.91	52.48	624,860	-0.27(-0.51%)
Jul 09, 2014	52.49	52.79	52.43	52.75	490,047	+0.29(+0.55%)
Jul 08, 2014	52.71	52.71	52.35	52.46	819,578	-0.23(-0.44%)
Jul 07, 2014	52.61	52.70	52.53	52.69	577,614	-0.03(-0.06%)
Jul 03, 2014	52.40	52.72	52.72	52.72	273,000	+0.30(+0.57%)
Jul 02, 2014	52.46	52.46	52.31	52.42	889,948	+0.29(+0.56%)
Jul 01, 2014	51.92	52.15	51.92	52.13	426,602	+0.43(+0.83%)
Jun 30, 2014	51.87	51.87	51.61	51.70	416,530	-0.10(-0.19%)
Jun 27, 2014	51.67	51.80	51.50	51.80	411,026	+0.16(+0.31%)
Jun 26, 2014	51.67	51.70	51.47	51.64	486,406	+0.05(+0.10%)
Jun 25, 2014	51.53	51.61	51.36	51.59	1,260,655	-0.30(-0.58%)
Jun 24, 2014	52.03	52.37	51.80	51.89	614,491	-0.02(-0.04%)
Jun 23, 2014	52.01	52.02	51.78	51.91	410,301	-0.13(-0.25%)
Jun 20, 2014	52.01	52.08	51.89	52.04	421,938	-0.12(-0.23%)
Jun 19, 2014	52.25	52.33	52.01	52.16	480,986	-0.23(-0.44%)
Jun 18, 2014	51.78	52.43	51.61	52.39	561,394	+0.56(+1.08%)
Jun 17, 2014	51.85	51.87	51.69	51.83	958,151	-0.04(-0.08%)
Jun 16, 2014	51.88	52.02	51.73	51.87	892,182	-0.24(-0.46%)
Jun 13, 2014	51.98	52.17	51.87	52.11	625,067	+0.01(+0.02%)
Jun 12, 2014	52.46	52.46	51.97	52.10	678,464	-0.19(-0.36%)
Jun 11, 2014	52.29	52.37	52.18	52.29	1,315,418	-0.17(-0.32%)
Jun 10, 2014	52.41	52.50	52.23	52.46	1,423,141	+0.41(+0.79%)
Jun 06, 2014	51.84	52.15	51.84	52.05	954,519	+0.51(+0.99%)
Jun 05, 2014	51.51	51.65	51.32	51.54	509,728	+0.46(+0.90%)
Jun 04, 2014	51.11	51.15	50.94	51.08	559,324	-0.22(-0.43%)
Jun 03, 2014	51.20	51.41	51.05	51.30	534,370	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.