Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.59	40.65	40.38	40.47	6,992,606	+0.03(+0.07%)
May 27, 2016	40.56	40.44	40.44	40.44	3,334,700	+0.00(+0.00%)
May 26, 2016	40.49	40.55	40.27	40.44	5,599,684	+0.23(+0.57%)
May 25, 2016	40.14	40.37	40.11	40.21	8,510,543	+0.39(+0.98%)
May 24, 2016	39.61	39.87	39.58	39.82	4,683,082	+0.39(+0.99%)
May 23, 2016	39.46	39.64	39.39	39.43	7,446,203	-0.09(-0.23%)
May 20, 2016	39.51	39.59	39.42	39.52	9,181,360	+0.36(+0.92%)
May 19, 2016	39.17	39.22	38.90	39.16	13,545,725	-0.32(-0.81%)
May 18, 2016	40.65	40.65	39.25	39.48	36,141,384	-0.31(-0.78%)
May 17, 2016	39.92	40.08	39.69	39.79	7,790,627	-0.16(-0.40%)
May 16, 2016	39.88	40.08	39.82	39.95	2,914,185	+0.43(+1.09%)
May 13, 2016	39.91	40.05	39.43	39.52	3,169,142	-0.69(-1.72%)
May 12, 2016	40.55	40.57	40.07	40.21	4,056,902	-0.12(-0.30%)
May 11, 2016	40.35	40.58	40.23	40.33	3,660,163	-0.09(-0.22%)
May 10, 2016	40.09	40.43	40.02	40.42	5,269,877	+0.79(+1.99%)
May 09, 2016	40.10	40.10	39.55	39.63	3,788,686	-0.56(-1.39%)
May 06, 2016	39.98	40.31	39.92	40.19	3,348,966	+0.07(+0.17%)
May 05, 2016	40.47	40.55	40.00	40.12	4,341,092	-0.01(-0.02%)
May 04, 2016	40.50	40.51	40.07	40.13	6,120,285	-0.59(-1.45%)
May 03, 2016	41.10	41.12	40.67	40.72	6,784,276	-1.08(-2.58%)
May 02, 2016	41.88	41.90	41.60	41.80	6,434,120	-0.10(-0.24%)
Apr 29, 2016	41.95	42.09	41.56	41.90	4,567,999	-0.17(-0.40%)
Apr 28, 2016	42.06	42.40	41.97	42.07	2,749,884	-0.38(-0.90%)
Apr 27, 2016	42.09	42.53	41.96	42.45	3,735,454	+0.22(+0.52%)
Apr 26, 2016	42.15	42.25	42.01	42.23	4,556,563	+0.38(+0.91%)
Apr 25, 2016	42.00	42.04	41.77	41.85	3,176,557	-0.23(-0.55%)
Apr 22, 2016	42.16	42.41	42.01	42.08	4,766,588	-0.22(-0.52%)
Apr 21, 2016	42.63	42.63	42.23	42.30	3,531,275	-0.44(-1.03%)
Apr 20, 2016	42.60	42.94	42.45	42.74	4,691,255	-0.23(-0.54%)
Apr 19, 2016	42.68	43.02	42.68	42.97	5,783,530	+0.65(+1.54%)
Apr 18, 2016	41.99	42.48	41.89	42.32	5,618,712	+0.20(+0.47%)
Apr 15, 2016	42.25	42.31	42.10	42.12	3,320,937	-0.22(-0.52%)
Apr 14, 2016	42.45	42.46	42.26	42.34	5,362,891	-0.18(-0.42%)
Apr 13, 2016	42.43	42.53	42.28	42.52	6,655,677	+0.69(+1.65%)
Apr 12, 2016	41.40	41.94	41.20	41.83	6,323,781	+0.63(+1.53%)
Apr 11, 2016	41.33	41.51	41.19	41.20	4,374,570	+0.49(+1.20%)
Apr 08, 2016	40.91	40.95	40.62	40.71	3,271,081	+0.64(+1.60%)
Apr 07, 2016	40.36	40.38	39.95	40.07	3,770,711	-0.78(-1.91%)
Apr 06, 2016	40.28	40.85	40.14	40.85	4,868,518	+0.52(+1.29%)
Apr 05, 2016	40.51	40.60	40.26	40.33	4,394,504	-0.77(-1.87%)
Apr 04, 2016	41.51	41.53	41.05	41.10	3,092,868	-0.44(-1.06%)
Apr 01, 2016	40.84	41.60	40.69	41.54	6,531,599	-0.08(-0.19%)
Mar 31, 2016	41.87	41.94	41.55	41.62	4,879,066	-0.06(-0.14%)
Mar 30, 2016	41.84	42.01	41.65	41.68	3,197,376	+0.46(+1.12%)
Mar 29, 2016	40.50	41.25	40.39	41.22	2,537,148	+0.50(+1.23%)
Mar 28, 2016	40.63	40.72	40.52	40.72	2,133,207	+0.15(+0.37%)
Mar 24, 2016	40.35	40.57	40.57	40.57	3,272,300	-0.08(-0.20%)
Mar 23, 2016	41.04	41.04	40.63	40.65	4,143,715	-0.70(-1.69%)
Mar 22, 2016	41.14	41.52	41.08	41.35	3,572,179	-0.10(-0.24%)
Mar 21, 2016	41.26	41.51	41.24	41.45	2,636,273	+0.16(+0.39%)
Mar 18, 2016	41.36	41.50	41.27	41.29	4,202,037	+0.13(+0.32%)
Mar 17, 2016	40.30	41.23	40.61	41.16	3,778,805	+0.86(+2.13%)
Mar 16, 2016	39.22	40.39	39.15	40.30	4,700,393	+0.78(+1.97%)
Mar 15, 2016	39.50	39.53	39.31	39.52	2,298,355	-0.57(-1.42%)
Mar 14, 2016	40.20	40.31	39.98	40.09	3,141,847	-0.29(-0.72%)
Mar 11, 2016	40.06	40.41	40.05	40.38	3,771,806	+0.86(+2.18%)
Mar 10, 2016	39.67	39.75	38.98	39.52	6,019,402	+0.09(+0.23%)
Mar 09, 2016	39.41	39.68	39.35	39.43	4,582,142	+0.21(+0.54%)
Mar 08, 2016	39.39	39.46	39.07	39.22	6,104,502	-0.63(-1.58%)
Mar 07, 2016	39.55	40.05	39.52	39.85	4,727,820	-0.09(-0.23%)
Mar 04, 2016	39.55	40.10	39.46	39.94	7,831,534	+0.78(+1.99%)
Mar 03, 2016	38.77	39.17	38.72	39.16	3,624,761	+0.38(+0.98%)
Mar 02, 2016	38.28	38.78	38.24	38.78	5,338,009	+0.48(+1.25%)
Mar 01, 2016	37.76	38.31	37.63	38.30	4,321,080	+1.32(+3.57%)
Feb 29, 2016	37.07	37.32	36.97	36.98	7,779,501	+0.30(+0.82%)
Feb 26, 2016	37.25	37.26	36.65	36.68	4,238,417	-0.37(-1.00%)
Feb 25, 2016	36.82	37.08	36.61	37.05	5,228,455	+0.12(+0.32%)
Feb 24, 2016	36.41	37.06	36.24	36.93	4,996,954	-0.06(-0.16%)
Feb 23, 2016	37.48	37.49	36.95	36.99	3,547,833	-0.77(-2.04%)
Feb 22, 2016	37.47	37.77	37.41	37.76	4,645,439	+0.89(+2.41%)
Feb 19, 2016	36.81	37.05	36.70	36.87	4,017,627	-0.15(-0.41%)
Feb 18, 2016	37.33	37.34	36.93	37.02	4,327,261	-0.23(-0.62%)
Feb 17, 2016	36.74	37.32	36.74	37.25	5,428,764	+0.72(+1.97%)
Feb 16, 2016	36.46	36.56	36.26	36.53	6,888,966	+0.74(+2.07%)
Feb 12, 2016	35.47	35.79	35.79	35.79	4,981,900	+0.52(+1.47%)
Feb 11, 2016	35.13	35.47	34.97	35.27	9,592,357	-0.56(-1.56%)
Feb 10, 2016	36.13	36.48	35.83	35.83	9,542,251	+0.15(+0.42%)
Feb 09, 2016	35.60	36.06	35.34	35.68	8,753,245	-0.50(-1.38%)
Feb 08, 2016	36.21	36.31	35.74	36.18	8,285,118	-0.47(-1.28%)
Feb 05, 2016	37.02	37.03	36.50	36.65	6,399,702	-0.40(-1.08%)
Feb 04, 2016	37.10	37.50	36.85	37.05	9,343,438	+0.22(+0.60%)
Feb 03, 2016	36.29	36.87	35.66	36.83	12,832,258	+0.92(+2.56%)
Feb 02, 2016	36.44	36.46	35.81	35.91	7,342,660	-1.11(-3.00%)
Feb 01, 2016	36.84	37.09	36.64	37.02	5,276,724	-0.32(-0.86%)
Jan 29, 2016	36.78	37.35	36.66	37.34	7,764,150	+1.13(+3.12%)
Jan 28, 2016	36.29	36.38	35.91	36.21	7,631,179	+0.53(+1.49%)
Jan 27, 2016	35.81	36.18	35.45	35.68	6,207,731	-0.15(-0.42%)
Jan 26, 2016	35.53	35.90	35.48	35.83	4,285,831	+0.47(+1.33%)
Jan 25, 2016	35.71	35.84	35.33	35.36	6,726,364	-0.58(-1.61%)
Jan 22, 2016	35.84	35.94	35.59	35.94	13,047,303	+1.09(+3.13%)
Jan 21, 2016	34.76	35.26	34.44	34.85	7,856,633	+0.16(+0.46%)
Jan 20, 2016	34.62	34.93	33.91	34.69	9,857,802	-0.75(-2.12%)
Jan 19, 2016	35.79	35.79	35.18	35.44	6,732,290	+0.58(+1.66%)
Jan 15, 2016	34.97	34.86	34.86	34.86	8,378,200	-1.50(-4.13%)
Jan 14, 2016	35.91	36.45	35.67	36.36	8,974,538	+0.46(+1.28%)
Jan 13, 2016	36.73	36.77	35.80	35.90	8,054,381	-0.39(-1.07%)
Jan 12, 2016	36.44	36.63	36.03	36.29	7,252,925	+0.03(+0.08%)
Jan 11, 2016	36.59	36.59	35.92	36.26	6,296,024	-0.04(-0.11%)
Jan 08, 2016	36.92	37.00	36.23	36.30	8,229,543	-0.35(-0.95%)
Jan 07, 2016	36.98	37.33	36.63	36.65	8,851,560	-1.14(-3.02%)
Jan 06, 2016	37.81	38.02	37.64	37.79	6,487,095	-0.69(-1.79%)
Jan 05, 2016	38.55	38.58	38.36	38.48	5,367,173	+0.09(+0.23%)
Jan 04, 2016	38.42	38.42	38.04	38.39	6,750,871	-1.00(-2.54%)
Dec 31, 2015	39.51	39.39	39.39	39.39	6,550,300	-0.06(-0.15%)
Dec 30, 2015	39.65	39.71	39.42	39.45	5,423,185	-0.57(-1.42%)
Dec 29, 2015	40.10	40.14	39.94	40.02	6,215,855	+0.08(+0.20%)
Dec 28, 2015	39.94	39.95	39.76	39.94	4,566,129	-0.23(-0.57%)
Dec 24, 2015	40.15	40.17	40.17	40.17	2,660,400	-0.17(-0.42%)
Dec 23, 2015	40.10	40.35	40.10	40.34	8,273,832	+0.48(+1.20%)
Dec 22, 2015	39.57	39.86	39.52	39.86	7,572,270	+0.33(+0.83%)
Dec 21, 2015	39.67	39.67	39.29	39.53	6,684,296	-0.21(-0.53%)
Dec 18, 2015	40.01	40.02	39.73	39.74	7,148,822	-0.15(-0.38%)
Dec 17, 2015	40.34	40.41	39.87	39.89	7,386,043	-0.47(-1.16%)
Dec 16, 2015	39.96	40.56	39.77	40.36	10,533,273	+0.70(+1.77%)
Dec 15, 2015	39.51	39.77	39.47	39.66	8,725,507	+0.63(+1.61%)
Dec 14, 2015	38.86	39.05	38.51	39.03	8,865,889	+0.56(+1.46%)
Dec 11, 2015	38.75	38.76	38.42	38.47	7,986,055	-1.05(-2.66%)
Dec 10, 2015	39.73	39.87	39.48	39.52	7,570,819	-0.29(-0.73%)
Dec 09, 2015	40.00	40.37	39.70	39.81	7,878,699	-0.36(-0.90%)
Dec 08, 2015	39.82	40.17	39.70	40.17	6,626,855	-0.46(-1.13%)
Dec 07, 2015	40.92	40.92	40.52	40.63	6,146,079	-0.65(-1.57%)
Dec 04, 2015	40.77	41.33	40.70	41.28	4,102,217	+0.26(+0.63%)
Dec 03, 2015	41.39	41.40	40.84	41.02	6,460,200	-0.22(-0.53%)
Dec 02, 2015	41.48	41.48	41.05	41.24	4,595,293	-0.46(-1.10%)
Dec 01, 2015	41.54	41.70	41.46	41.70	5,349,098	+0.33(+0.80%)
Nov 30, 2015	41.20	41.39	41.12	41.37	5,823,684	-0.03(-0.07%)
Nov 27, 2015	41.67	41.67	41.34	41.40	1,168,450	-0.79(-1.87%)
Nov 25, 2015	42.24	42.19	42.19	42.19	3,440,900	-0.24(-0.57%)
Nov 24, 2015	42.02	42.51	41.95	42.43	4,272,255	+0.17(+0.40%)
Nov 23, 2015	42.40	42.49	42.18	42.26	4,648,386	-0.35(-0.82%)
Nov 20, 2015	42.56	42.78	42.48	42.61	6,221,985	+0.40(+0.95%)
Nov 19, 2015	42.14	42.31	42.05	42.21	6,256,718	+0.33(+0.79%)
Nov 18, 2015	41.42	41.92	41.35	41.88	6,579,235	+0.42(+1.01%)
Nov 17, 2015	41.61	41.66	41.36	41.46	2,969,236	-0.10(-0.24%)
Nov 16, 2015	40.88	41.57	40.83	41.56	4,159,701	+0.76(+1.86%)
Nov 13, 2015	41.18	41.19	40.67	40.80	4,418,738	-0.53(-1.28%)
Nov 12, 2015	41.59	41.78	41.29	41.33	2,848,849	-0.43(-1.03%)
Nov 11, 2015	41.95	41.95	41.65	41.76	1,921,595	+0.10(+0.24%)
Nov 10, 2015	41.67	41.72	41.45	41.66	3,014,990	-0.13(-0.31%)
Nov 09, 2015	42.23	42.33	41.72	41.79	5,295,769	-1.05(-2.45%)
Nov 06, 2015	42.50	42.88	42.28	42.84	3,686,979	-0.51(-1.18%)
Nov 05, 2015	43.34	43.50	43.16	43.35	3,520,014	-0.01(-0.02%)
Nov 04, 2015	43.87	43.91	43.22	43.36	3,201,490	-0.30(-0.69%)
Nov 03, 2015	43.01	43.79	43.00	43.66	7,663,348	+0.52(+1.21%)
Nov 02, 2015	42.70	43.14	42.66	43.14	3,223,583	+0.80(+1.89%)
Oct 30, 2015	42.59	42.59	42.33	42.34	6,246,784	+0.02(+0.05%)
Oct 29, 2015	42.22	42.48	42.19	42.32	2,173,724	-0.38(-0.89%)
Oct 28, 2015	43.22	43.38	42.43	42.70	5,599,495	-0.41(-0.95%)
Oct 27, 2015	43.16	43.23	42.98	43.11	2,246,232	-0.44(-1.01%)
Oct 26, 2015	43.71	43.72	43.49	43.55	2,124,800	-0.35(-0.80%)
Oct 23, 2015	43.98	44.03	43.74	43.90	2,574,283	+0.22(+0.50%)
Oct 22, 2015	43.29	43.74	43.21	43.68	2,967,326	+0.84(+1.96%)
Oct 21, 2015	43.17	43.20	42.80	42.84	5,132,735	-0.52(-1.20%)
Oct 20, 2015	43.36	43.50	43.26	43.36	2,635,552	-0.01(-0.02%)
Oct 19, 2015	43.44	43.44	43.22	43.37	2,115,285	-0.43(-0.98%)
Oct 16, 2015	43.68	43.86	43.49	43.80	3,911,215	-0.06(-0.14%)
Oct 15, 2015	43.59	43.86	43.33	43.86	4,456,516	+1.01(+2.36%)
Oct 14, 2015	42.77	43.00	42.68	42.85	6,945,482	+0.36(+0.85%)
Oct 13, 2015	42.68	42.98	42.46	42.49	2,699,193	-0.69(-1.60%)
Oct 12, 2015	43.48	43.50	43.12	43.18	3,111,824	-0.21(-0.48%)
Oct 09, 2015	43.61	43.77	43.23	43.39	3,426,641	+0.12(+0.28%)
Oct 08, 2015	42.68	43.30	42.55	43.27	3,301,537	+0.47(+1.10%)
Oct 07, 2015	42.67	43.11	42.57	42.80	4,554,920	+0.97(+2.32%)
Oct 06, 2015	41.77	41.91	41.61	41.83	4,459,837	-0.09(-0.21%)
Oct 05, 2015	41.52	41.93	41.49	41.92	5,035,358	+0.86(+2.09%)
Oct 02, 2015	39.92	41.07	39.82	41.06	4,119,418	+0.92(+2.29%)
Oct 01, 2015	40.24	40.32	39.84	40.14	4,875,932	+0.25(+0.63%)
Sep 30, 2015	39.75	39.98	39.55	39.89	5,799,932	+1.06(+2.73%)
Sep 29, 2015	38.72	38.98	38.56	38.83	4,505,801	+0.28(+0.73%)
Sep 28, 2015	39.16	39.17	38.53	38.55	7,536,072	-0.92(-2.33%)
Sep 25, 2015	40.04	40.04	39.39	39.47	4,233,196	-0.03(-0.08%)
Sep 24, 2015	39.14	39.64	38.89	39.50	12,972,320	-0.16(-0.40%)
Sep 23, 2015	40.04	40.10	39.63	39.66	3,701,156	-0.58(-1.44%)
Sep 22, 2015	40.16	40.27	39.93	40.24	4,125,995	-0.77(-1.88%)
Sep 21, 2015	41.10	41.12	40.81	41.01	6,735,923	+0.04(+0.10%)
Sep 18, 2015	41.23	41.57	40.83	40.97	4,046,912	-0.75(-1.80%)
Sep 17, 2015	41.36	42.61	41.36	41.72	3,426,706	-0.03(-0.07%)
Sep 16, 2015	41.45	41.88	41.37	41.75	3,181,164	+0.95(+2.33%)
Sep 15, 2015	40.45	40.89	40.39	40.80	3,306,672	+0.36(+0.89%)
Sep 14, 2015	40.38	40.47	40.14	40.44	3,349,895	-0.10(-0.25%)
Sep 11, 2015	40.28	40.55	40.17	40.54	3,205,909	+0.18(+0.45%)
Sep 10, 2015	39.98	40.56	39.94	40.36	4,343,076	+0.44(+1.10%)
Sep 09, 2015	40.72	40.83	39.89	39.92	5,594,879	-0.15(-0.37%)
Sep 08, 2015	39.92	40.07	39.69	40.07	3,342,543	+1.27(+3.27%)
Sep 04, 2015	39.32	38.80	38.80	38.80	4,072,500	-1.25(-3.12%)
Sep 03, 2015	40.05	40.53	39.94	40.05	4,627,988	+0.09(+0.23%)
Sep 02, 2015	39.88	39.96	39.48	39.96	3,763,297	+0.67(+1.71%)
Sep 01, 2015	39.88	39.93	39.13	39.29	7,089,551	-1.40(-3.44%)
Aug 31, 2015	40.57	40.88	40.27	40.69	6,743,217	-0.22(-0.54%)
Aug 28, 2015	40.88	41.11	40.66	40.91	6,177,508	-0.47(-1.14%)
Aug 27, 2015	40.49	41.39	40.36	41.38	9,089,577	+1.58(+3.97%)
Aug 26, 2015	39.25	39.88	38.73	39.80	9,908,093	+1.31(+3.40%)
Aug 25, 2015	38.64	40.82	38.47	38.49	12,050,559	+0.60(+1.58%)
Aug 24, 2015	38.91	39.03	36.51	37.89	16,638,576	-1.81(-4.56%)
Aug 21, 2015	40.48	40.55	39.68	39.70	6,880,886	-1.33(-3.24%)
Aug 20, 2015	41.20	41.26	40.95	41.03	5,252,425	-0.67(-1.61%)
Aug 19, 2015	41.89	42.11	41.37	41.70	5,124,796	-0.55(-1.30%)
Aug 18, 2015	42.22	42.38	42.14	42.25	2,348,060	-0.48(-1.12%)
Aug 17, 2015	42.60	42.77	42.51	42.73	2,797,470	-0.48(-1.11%)
Aug 14, 2015	43.25	43.34	43.13	43.21	3,121,714	+0.11(+0.26%)
Aug 13, 2015	43.24	43.33	43.05	43.10	3,851,140	-0.04(-0.09%)
Aug 12, 2015	43.05	43.23	42.81	43.14	5,968,424	-0.60(-1.37%)
Aug 11, 2015	43.96	43.96	43.45	43.74	4,011,573	-1.11(-2.47%)
Aug 10, 2015	44.37	44.85	44.27	44.85	2,776,747	+0.77(+1.75%)
Aug 07, 2015	44.10	44.24	43.98	44.08	2,372,064	-0.01(-0.02%)
Aug 06, 2015	44.19	44.22	43.95	44.09	3,085,184	-0.34(-0.77%)
Aug 05, 2015	44.78	44.80	44.33	44.43	2,473,599	+0.08(+0.18%)
Aug 04, 2015	44.55	44.65	44.21	44.35	2,391,702	+0.16(+0.36%)
Aug 03, 2015	44.34	44.42	44.02	44.19	3,958,842	-0.70(-1.56%)
Jul 31, 2015	44.99	45.12	44.76	44.89	4,101,719	+0.33(+0.74%)
Jul 30, 2015	44.58	44.62	44.30	44.56	2,834,001	-0.45(-1.00%)
Jul 29, 2015	44.71	45.15	44.57	45.01	4,128,064	+0.42(+0.94%)
Jul 28, 2015	44.12	44.60	44.19	44.59	3,642,816	+0.47(+1.07%)
Jul 27, 2015	44.29	44.35	44.03	44.12	4,846,263	-0.93(-2.06%)
Jul 24, 2015	45.36	45.36	44.82	45.05	2,145,009	-0.65(-1.42%)
Jul 23, 2015	46.11	46.11	45.65	45.70	2,724,245	-0.40(-0.87%)
Jul 22, 2015	46.36	46.36	46.05	46.10	3,797,345	-0.61(-1.31%)
Jul 21, 2015	46.80	46.90	46.68	46.71	1,926,463	+0.02(+0.04%)
Jul 20, 2015	46.55	46.78	46.39	46.69	2,610,900	-0.29(-0.62%)
Jul 17, 2015	47.09	47.12	46.91	46.98	1,895,899	-0.07(-0.15%)
Jul 16, 2015	46.90	47.08	46.85	47.05	1,824,653	+0.58(+1.25%)
Jul 15, 2015	46.69	46.72	46.39	46.47	2,413,034	-0.53(-1.13%)
Jul 14, 2015	46.73	47.03	46.67	47.00	1,786,916	+0.08(+0.17%)
Jul 13, 2015	46.89	46.98	46.77	46.92	4,506,611	+0.36(+0.77%)
Jul 10, 2015	46.55	46.69	46.24	46.56	4,019,021	+1.15(+2.53%)
Jul 09, 2015	45.32	46.66	45.32	45.41	7,708,695	+0.97(+2.18%)
Jul 08, 2015	45.16	45.16	44.41	44.44	4,722,187	-1.64(-3.56%)
Jul 07, 2015	45.93	46.16	45.27	46.08	4,656,062	-0.80(-1.71%)
Jul 06, 2015	47.34	47.34	46.70	46.88	2,310,050	-1.42(-2.94%)
Jul 02, 2015	48.38	48.30	48.30	48.30	1,514,800	+0.19(+0.39%)
Jul 01, 2015	48.35	48.38	47.95	48.11	3,824,562	+0.07(+0.15%)
Jun 30, 2015	48.25	48.25	47.90	48.04	1,925,190	+0.65(+1.37%)
Jun 29, 2015	47.96	47.96	47.38	47.39	2,390,671	-1.16(-2.39%)
Jun 26, 2015	48.58	48.73	48.45	48.55	1,710,722	-0.35(-0.72%)
Jun 25, 2015	49.23	49.24	48.90	48.90	1,895,918	-0.65(-1.31%)
Jun 24, 2015	49.81	49.89	49.55	49.55	5,471,992	-0.33(-0.66%)
Jun 23, 2015	49.71	49.89	49.58	49.88	1,829,222	+0.49(+0.99%)
Jun 22, 2015	49.58	49.61	49.39	49.39	1,951,581	+0.57(+1.17%)
Jun 19, 2015	48.97	49.12	48.81	48.82	1,296,079	-0.37(-0.75%)
Jun 18, 2015	49.13	49.34	49.01	49.19	1,707,352	+0.50(+1.03%)
Jun 17, 2015	48.42	48.91	48.15	48.69	1,950,167	+0.30(+0.62%)
Jun 16, 2015	48.25	48.46	48.16	48.39	1,149,467	-0.03(-0.06%)
Jun 15, 2015	48.36	48.44	48.23	48.42	1,660,246	-0.50(-1.02%)
Jun 12, 2015	48.89	49.03	48.75	48.92	1,347,367	-0.04(-0.08%)
Jun 11, 2015	48.99	49.00	48.77	48.96	1,310,176	-0.11(-0.22%)
Jun 10, 2015	48.92	49.15	48.86	49.07	1,452,701	+0.61(+1.26%)
Jun 09, 2015	48.56	48.59	48.40	48.46	1,942,449	-0.34(-0.71%)
Jun 08, 2015	48.87	48.88	48.73	48.80	2,298,650	+0.02(+0.05%)
Jun 05, 2015	48.72	48.99	48.57	48.78	2,071,072	-0.28(-0.57%)
Jun 04, 2015	49.39	49.46	49.01	49.06	2,142,395	-0.71(-1.43%)
Jun 03, 2015	49.77	49.89	49.63	49.77	2,206,877	-0.23(-0.46%)
Jun 02, 2015	49.78	50.19	49.69	50.00	1,585,243	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.